FTSE BM Hijrah Shariah

FTFBMHS
🏛️ malaysia →
13,191.34
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,701.85 11,718.38 11,695.00 11,703.59 0.0K
09:05 11,700.90 11,714.21 11,697.26 11,709.91 0.0K
09:10 11,713.55 11,728.51 11,713.55 11,722.86 0.0K
09:15 11,720.83 11,739.00 11,719.50 11,739.00 0.0K
09:20 11,744.54 11,777.37 11,744.54 11,775.85 0.0K
09:25 11,774.68 11,777.34 11,764.71 11,774.28 0.0K
09:30 11,772.85 11,789.99 11,772.85 11,786.36 0.0K
09:35 11,779.55 11,781.18 11,771.25 11,774.85 0.0K
09:40 11,774.11 11,779.74 11,774.11 11,779.74 0.0K
09:45 11,781.68 11,784.51 11,777.17 11,780.24 0.0K
09:50 11,777.84 11,780.39 11,774.03 11,777.29 0.0K
09:55 11,776.77 11,789.34 11,775.53 11,789.34 0.0K
10:00 11,787.15 11,789.93 11,780.43 11,786.28 0.0K
10:05 11,788.80 11,803.97 11,785.14 11,803.97 0.0K
10:10 11,805.52 11,809.35 11,799.34 11,808.47 0.0K
10:15 11,807.54 11,810.22 11,802.25 11,810.11 0.0K
10:20 11,810.93 11,819.34 11,805.10 11,811.41 0.0K
10:25 11,810.18 11,815.98 11,805.47 11,805.47 0.0K
10:30 11,806.53 11,815.33 11,805.86 11,808.72 0.0K
10:35 11,810.94 11,815.77 11,806.02 11,807.51 0.0K
10:40 11,809.13 11,814.45 11,806.25 11,808.86 0.0K
10:45 11,809.71 11,813.04 11,806.12 11,807.55 0.0K
10:50 11,808.49 11,815.38 11,804.58 11,815.38 0.0K
10:55 11,813.56 11,836.16 11,813.36 11,827.92 0.0K
11:00 11,827.16 11,836.68 11,824.05 11,824.05 0.0K
11:05 11,823.89 11,834.44 11,818.80 11,828.17 0.0K
11:10 11,825.53 11,825.67 11,808.27 11,811.31 0.0K
11:15 11,815.69 11,818.23 11,804.42 11,806.81 0.0K
11:20 11,810.71 11,811.55 11,803.81 11,806.47 0.0K
11:25 11,801.02 11,811.00 11,801.02 11,805.67 0.0K
11:30 11,804.50 11,812.78 11,803.11 11,805.97 0.0K
11:35 11,804.84 11,805.02 11,796.75 11,801.56 0.0K
11:40 11,800.90 11,802.39 11,791.17 11,794.36 0.0K
11:45 11,790.44 11,796.55 11,788.40 11,796.55 0.0K
11:50 11,798.26 11,801.53 11,791.74 11,798.04 0.0K
11:55 11,794.88 11,799.95 11,792.07 11,799.95 0.0K
12:00 11,800.55 11,805.12 11,793.08 11,800.20 0.0K
12:05 11,798.88 11,798.88 11,790.91 11,795.20 0.0K
12:10 11,796.36 11,804.28 11,790.92 11,801.84 0.0K
12:15 11,800.13 11,810.92 11,796.79 11,808.34 0.0K
12:20 11,807.03 11,807.48 11,798.24 11,800.13 0.0K
12:25 11,803.28 11,809.06 11,798.53 11,809.06 0.0K
12:30 11,807.09 11,807.09 11,807.09 11,807.09 0.0K
12:35 11,807.09 11,807.09 11,807.09 11,807.09 0.0K
12:40 11,807.09 11,807.09 11,807.09 11,807.09 0.0K
12:45 11,807.09 11,807.09 11,807.09 11,807.09 0.0K
12:50 11,807.09 11,807.09 11,807.09 11,807.09 0.0K
12:55 11,807.09 11,807.09 11,807.09 11,807.09 0.0K
13:00 11,807.09 11,807.09 11,807.09 11,807.09 0.0K
13:05 11,807.09 11,807.09 11,807.09 11,807.09 0.0K
13:10 11,807.09 11,807.09 11,807.09 11,807.09 0.0K
13:15 11,807.09 11,807.09 11,807.09 11,807.09 0.0K
13:20 11,807.09 11,807.09 11,807.09 11,807.09 0.0K
13:25 11,807.09 11,807.09 11,807.09 11,807.09 0.0K
13:30 11,807.09 11,807.09 11,807.09 11,807.09 0.0K
13:35 11,807.09 11,807.09 11,807.09 11,807.09 0.0K
13:40 11,807.09 11,807.09 11,807.09 11,807.09 0.0K
13:45 11,807.09 11,807.09 11,807.09 11,807.09 0.0K
13:50 11,807.09 11,807.09 11,807.09 11,807.09 0.0K
13:55 11,807.09 11,807.09 11,807.09 11,807.09 0.0K
14:00 11,807.09 11,807.09 11,807.09 11,807.09 0.0K
14:05 11,807.09 11,807.09 11,807.09 11,807.09 0.0K
14:10 11,807.09 11,807.09 11,807.09 11,807.09 0.0K
14:15 11,807.09 11,807.09 11,807.09 11,807.09 0.0K
14:20 11,807.09 11,807.09 11,807.09 11,807.09 0.0K
14:25 11,807.09 11,807.09 11,807.09 11,807.09 0.0K
14:30 11,807.09 11,807.09 11,787.40 11,794.50 0.0K
14:35 11,794.00 11,803.94 11,793.33 11,796.21 0.0K
14:40 11,798.10 11,798.10 11,792.66 11,794.18 0.0K
14:45 11,792.07 11,795.22 11,787.57 11,788.43 0.0K
14:50 11,791.49 11,796.50 11,784.99 11,796.50 0.0K
14:55 11,796.62 11,804.80 11,796.55 11,803.01 0.0K
15:00 11,803.24 11,817.95 11,800.27 11,817.04 0.0K
15:05 11,813.43 11,824.59 11,813.43 11,817.41 0.0K
15:10 11,819.51 11,823.43 11,814.85 11,816.44 0.0K
15:15 11,818.25 11,823.90 11,816.77 11,819.21 0.0K
15:20 11,822.32 11,822.39 11,808.45 11,814.66 0.0K
15:25 11,814.96 11,817.36 11,807.90 11,814.04 0.0K
15:30 11,812.97 11,820.71 11,812.97 11,813.89 0.0K
15:35 11,818.11 11,820.75 11,813.60 11,813.78 0.0K
15:40 11,818.63 11,820.12 11,811.03 11,815.03 0.0K
15:45 11,814.89 11,814.89 11,802.38 11,809.96 0.0K
15:50 11,815.99 11,818.09 11,810.23 11,817.51 0.0K
15:55 11,816.30 11,817.98 11,807.87 11,816.28 0.0K
16:00 11,811.98 11,817.99 11,807.73 11,811.46 0.0K
16:05 11,812.24 11,819.54 11,808.43 11,810.59 0.0K
16:10 11,808.31 11,817.27 11,806.51 11,816.92 0.0K
16:15 11,817.66 11,820.22 11,813.41 11,820.22 0.0K
16:20 11,813.70 11,819.93 11,810.70 11,810.70 0.0K
16:25 11,817.24 11,828.43 11,817.24 11,822.11 0.0K
16:30 11,823.72 11,832.68 11,822.84 11,825.91 0.0K
16:35 11,825.48 11,834.67 11,824.14 11,833.44 0.0K
16:40 11,830.27 11,836.20 11,827.58 11,831.35 0.0K
16:45 11,832.15 11,832.15 11,831.06 11,831.06 0.0K
16:50 11,831.06 11,831.06 11,810.72 11,810.72 0.0K
16:55 11,810.72 11,810.72 11,810.72 11,810.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available