FTSE BM Hijrah Shariah

FTFBMHS
🏛️ malaysia →
13,191.34
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,763.01 11,763.01 11,723.54 11,733.84 0.0K
09:05 11,729.16 11,730.40 11,710.83 11,717.80 0.0K
09:10 11,718.70 11,729.50 11,718.70 11,726.58 0.0K
09:15 11,730.58 11,733.56 11,716.59 11,723.51 0.0K
09:20 11,724.01 11,724.01 11,709.86 11,720.35 0.0K
09:25 11,719.85 11,723.99 11,717.26 11,723.99 0.0K
09:30 11,726.24 11,746.77 11,726.08 11,744.90 0.0K
09:35 11,741.63 11,748.48 11,741.22 11,744.94 0.0K
09:40 11,746.66 11,746.66 11,737.43 11,745.18 0.0K
09:45 11,745.09 11,754.28 11,742.75 11,748.18 0.0K
09:50 11,747.28 11,754.88 11,746.88 11,752.96 0.0K
09:55 11,755.03 11,755.03 11,746.19 11,750.96 0.0K
10:00 11,746.75 11,763.41 11,744.93 11,763.41 0.0K
10:05 11,762.27 11,777.81 11,759.36 11,777.81 0.0K
10:10 11,777.44 11,788.67 11,777.44 11,786.48 0.0K
10:15 11,787.17 11,795.35 11,784.61 11,794.47 0.0K
10:20 11,793.87 11,795.17 11,786.82 11,786.82 0.0K
10:25 11,787.55 11,795.17 11,784.44 11,795.17 0.0K
10:30 11,798.11 11,802.25 11,795.57 11,801.02 0.0K
10:35 11,801.02 11,802.48 11,794.74 11,797.44 0.0K
10:40 11,797.18 11,807.44 11,793.67 11,806.16 0.0K
10:45 11,806.88 11,811.51 11,806.51 11,809.31 0.0K
10:50 11,808.58 11,815.58 11,807.48 11,815.58 0.0K
10:55 11,813.26 11,829.84 11,813.26 11,820.31 0.0K
11:00 11,817.85 11,824.94 11,814.89 11,820.63 0.0K
11:05 11,823.26 11,823.26 11,806.62 11,806.62 0.0K
11:10 11,808.65 11,809.35 11,804.55 11,805.68 0.0K
11:15 11,806.77 11,816.40 11,806.77 11,810.06 0.0K
11:20 11,816.02 11,819.72 11,814.52 11,817.27 0.0K
11:25 11,814.15 11,818.24 11,809.79 11,815.58 0.0K
11:30 11,813.78 11,815.21 11,808.60 11,814.11 0.0K
11:35 11,809.95 11,817.06 11,806.97 11,814.08 0.0K
11:40 11,815.35 11,820.29 11,810.67 11,820.29 0.0K
11:45 11,820.29 11,821.45 11,808.58 11,810.38 0.0K
11:50 11,808.23 11,816.79 11,804.04 11,807.08 0.0K
11:55 11,811.91 11,811.91 11,797.23 11,800.83 0.0K
12:00 11,798.96 11,809.77 11,798.96 11,803.34 0.0K
12:05 11,803.92 11,805.86 11,795.50 11,802.35 0.0K
12:10 11,801.53 11,815.09 11,797.06 11,815.09 0.0K
12:15 11,816.10 11,816.10 11,806.71 11,813.46 0.0K
12:20 11,811.02 11,827.07 11,808.82 11,827.07 0.0K
12:25 11,826.25 11,832.17 11,821.05 11,822.21 0.0K
12:30 11,823.83 11,823.83 11,823.83 11,823.83 0.0K
12:35 11,823.83 11,823.83 11,823.83 11,823.83 0.0K
12:40 11,823.83 11,823.83 11,823.83 11,823.83 0.0K
12:45 11,823.83 11,823.83 11,823.83 11,823.83 0.0K
12:50 11,823.83 11,823.83 11,823.83 11,823.83 0.0K
12:55 11,823.83 11,823.83 11,823.83 11,823.83 0.0K
13:00 11,823.83 11,823.83 11,823.83 11,823.83 0.0K
13:05 11,823.83 11,823.83 11,823.83 11,823.83 0.0K
13:10 11,823.83 11,823.83 11,823.83 11,823.83 0.0K
13:15 11,823.83 11,823.83 11,823.83 11,823.83 0.0K
13:20 11,823.83 11,823.83 11,823.83 11,823.83 0.0K
13:25 11,823.83 11,823.83 11,823.83 11,823.83 0.0K
13:30 11,823.83 11,823.83 11,823.83 11,823.83 0.0K
13:35 11,823.83 11,823.83 11,823.83 11,823.83 0.0K
13:40 11,823.83 11,823.83 11,823.83 11,823.83 0.0K
13:45 11,823.83 11,823.83 11,823.83 11,823.83 0.0K
13:50 11,823.83 11,823.83 11,823.83 11,823.83 0.0K
13:55 11,823.83 11,823.83 11,823.83 11,823.83 0.0K
14:00 11,823.83 11,823.83 11,823.83 11,823.83 0.0K
14:05 11,823.83 11,823.83 11,823.83 11,823.83 0.0K
14:10 11,823.83 11,823.83 11,823.83 11,823.83 0.0K
14:15 11,823.83 11,823.83 11,823.83 11,823.83 0.0K
14:20 11,823.83 11,823.83 11,823.83 11,823.83 0.0K
14:25 11,823.83 11,823.83 11,823.83 11,823.83 0.0K
14:30 11,823.83 11,832.80 11,821.67 11,821.67 0.0K
14:35 11,824.17 11,825.61 11,818.99 11,823.22 0.0K
14:40 11,823.22 11,830.23 11,818.62 11,822.98 0.0K
14:45 11,823.62 11,837.87 11,822.02 11,822.02 0.0K
14:50 11,822.61 11,829.87 11,822.61 11,825.90 0.0K
14:55 11,828.61 11,838.87 11,827.95 11,838.87 0.0K
15:00 11,837.05 11,840.88 11,833.22 11,839.99 0.0K
15:05 11,838.60 11,844.80 11,835.33 11,843.56 0.0K
15:10 11,845.94 11,848.25 11,838.56 11,838.56 0.0K
15:15 11,838.88 11,843.90 11,831.32 11,839.94 0.0K
15:20 11,834.64 11,840.19 11,831.57 11,835.63 0.0K
15:25 11,835.26 11,841.45 11,831.83 11,838.12 0.0K
15:30 11,837.39 11,850.39 11,837.02 11,848.21 0.0K
15:35 11,848.23 11,854.97 11,844.56 11,851.64 0.0K
15:40 11,852.47 11,858.80 11,846.92 11,857.79 0.0K
15:45 11,855.87 11,863.89 11,851.78 11,854.08 0.0K
15:50 11,856.12 11,863.06 11,851.26 11,852.63 0.0K
15:55 11,856.04 11,864.61 11,854.51 11,864.61 0.0K
16:00 11,861.75 11,865.04 11,856.88 11,858.76 0.0K
16:05 11,856.07 11,864.56 11,853.76 11,859.32 0.0K
16:10 11,853.31 11,860.45 11,849.13 11,853.64 0.0K
16:15 11,862.12 11,864.51 11,856.08 11,856.08 0.0K
16:20 11,861.56 11,869.05 11,859.13 11,863.13 0.0K
16:25 11,862.83 11,875.87 11,862.83 11,875.87 0.0K
16:30 11,872.44 11,876.43 11,863.46 11,863.46 0.0K
16:35 11,867.71 11,871.48 11,860.83 11,866.09 0.0K
16:40 11,865.94 11,891.77 11,859.87 11,891.77 0.0K
16:45 11,893.04 11,893.04 11,893.04 11,893.04 0.0K
16:50 11,893.04 11,893.04 11,870.19 11,870.19 0.0K
16:55 11,870.19 11,870.19 11,870.19 11,870.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available