FTSE BM Hijrah Shariah

FTFBMHS
🏛️ malaysia →
13,191.34
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,907.48 11,907.48 11,859.90 11,865.90 0.0K
09:05 11,864.92 11,870.66 11,856.33 11,857.09 0.0K
09:10 11,860.14 11,873.20 11,858.12 11,867.92 0.0K
09:15 11,867.40 11,906.73 11,867.40 11,892.58 0.0K
09:20 11,901.40 11,905.02 11,894.97 11,898.81 0.0K
09:25 11,897.17 11,905.82 11,885.50 11,893.55 0.0K
09:30 11,893.55 11,918.06 11,892.47 11,906.06 0.0K
09:35 11,908.35 11,918.94 11,908.35 11,917.63 0.0K
09:40 11,912.19 11,923.20 11,912.19 11,921.10 0.0K
09:45 11,923.32 11,926.72 11,914.31 11,916.74 0.0K
09:50 11,915.92 11,917.23 11,909.53 11,912.51 0.0K
09:55 11,909.36 11,910.31 11,904.61 11,908.44 0.0K
10:00 11,907.06 11,907.06 11,896.19 11,902.23 0.0K
10:05 11,902.84 11,903.13 11,895.66 11,900.06 0.0K
10:10 11,901.48 11,901.48 11,886.42 11,893.46 0.0K
10:15 11,896.01 11,901.30 11,893.89 11,900.89 0.0K
10:20 11,902.49 11,904.25 11,895.08 11,896.87 0.0K
10:25 11,900.70 11,900.70 11,885.07 11,887.70 0.0K
10:30 11,887.16 11,895.86 11,877.46 11,877.46 0.0K
10:35 11,874.99 11,882.08 11,871.86 11,880.99 0.0K
10:40 11,880.39 11,882.20 11,873.78 11,876.11 0.0K
10:45 11,875.15 11,875.42 11,867.91 11,875.42 0.0K
10:50 11,877.25 11,880.87 11,874.13 11,878.02 0.0K
10:55 11,879.04 11,880.87 11,873.17 11,880.87 0.0K
11:00 11,879.93 11,883.98 11,873.62 11,882.15 0.0K
11:05 11,884.35 11,885.54 11,879.64 11,881.79 0.0K
11:10 11,881.23 11,886.02 11,873.09 11,877.02 0.0K
11:15 11,879.53 11,882.73 11,874.54 11,882.08 0.0K
11:20 11,878.13 11,878.15 11,873.17 11,873.41 0.0K
11:25 11,871.23 11,885.80 11,870.40 11,882.10 0.0K
11:30 11,881.54 11,888.57 11,881.54 11,886.47 0.0K
11:35 11,884.18 11,888.16 11,883.23 11,883.72 0.0K
11:40 11,880.39 11,888.45 11,880.36 11,886.03 0.0K
11:45 11,885.32 11,887.15 11,881.32 11,881.32 0.0K
11:50 11,882.09 11,890.23 11,882.09 11,884.93 0.0K
11:55 11,884.48 11,890.15 11,883.18 11,884.61 0.0K
12:00 11,882.45 11,885.96 11,879.77 11,885.96 0.0K
12:05 11,883.52 11,888.53 11,880.18 11,884.13 0.0K
12:10 11,886.26 11,889.97 11,881.43 11,881.78 0.0K
12:15 11,883.20 11,883.20 11,879.33 11,880.19 0.0K
12:20 11,880.99 11,884.45 11,879.16 11,882.97 0.0K
12:25 11,883.21 11,893.45 11,881.89 11,886.71 0.0K
12:30 11,887.53 11,887.53 11,887.53 11,887.53 0.0K
12:35 11,887.53 11,887.53 11,887.53 11,887.53 0.0K
12:40 11,887.53 11,887.53 11,887.53 11,887.53 0.0K
12:45 11,887.53 11,887.53 11,887.53 11,887.53 0.0K
12:50 11,887.53 11,887.53 11,887.53 11,887.53 0.0K
12:55 11,887.53 11,887.53 11,887.53 11,887.53 0.0K
13:00 11,887.53 11,887.53 11,887.53 11,887.53 0.0K
13:05 11,887.53 11,887.53 11,887.53 11,887.53 0.0K
13:10 11,887.53 11,887.53 11,887.53 11,887.53 0.0K
13:15 11,887.53 11,887.53 11,887.53 11,887.53 0.0K
13:20 11,887.53 11,887.53 11,887.53 11,887.53 0.0K
13:25 11,887.53 11,887.53 11,887.53 11,887.53 0.0K
13:30 11,887.53 11,887.53 11,887.53 11,887.53 0.0K
13:35 11,887.53 11,887.53 11,887.53 11,887.53 0.0K
13:40 11,887.53 11,887.53 11,887.53 11,887.53 0.0K
13:45 11,887.53 11,887.53 11,887.53 11,887.53 0.0K
13:50 11,887.53 11,887.53 11,887.53 11,887.53 0.0K
13:55 11,887.53 11,887.53 11,887.53 11,887.53 0.0K
14:00 11,887.53 11,887.53 11,887.53 11,887.53 0.0K
14:05 11,887.53 11,887.53 11,887.53 11,887.53 0.0K
14:10 11,887.53 11,887.53 11,887.53 11,887.53 0.0K
14:15 11,887.53 11,887.53 11,887.53 11,887.53 0.0K
14:20 11,887.53 11,887.53 11,887.53 11,887.53 0.0K
14:25 11,887.53 11,887.53 11,887.53 11,887.53 0.0K
14:30 11,887.53 11,887.53 11,876.63 11,883.98 0.0K
14:35 11,883.60 11,889.25 11,878.65 11,885.31 0.0K
14:40 11,884.80 11,887.35 11,876.75 11,886.32 0.0K
14:45 11,887.78 11,889.45 11,878.37 11,886.52 0.0K
14:50 11,889.66 11,893.02 11,881.73 11,884.61 0.0K
14:55 11,886.82 11,891.90 11,884.78 11,887.77 0.0K
15:00 11,889.90 11,895.82 11,887.96 11,892.38 0.0K
15:05 11,891.75 11,897.85 11,888.20 11,891.91 0.0K
15:10 11,889.30 11,893.90 11,887.29 11,889.91 0.0K
15:15 11,889.48 11,894.18 11,885.37 11,892.18 0.0K
15:20 11,892.51 11,897.03 11,883.68 11,894.09 0.0K
15:25 11,895.18 11,898.38 11,886.87 11,890.89 0.0K
15:30 11,894.52 11,895.05 11,887.38 11,888.30 0.0K
15:35 11,887.92 11,891.82 11,882.05 11,888.00 0.0K
15:40 11,892.63 11,893.07 11,884.18 11,885.78 0.0K
15:45 11,884.25 11,893.05 11,882.27 11,887.73 0.0K
15:50 11,890.25 11,894.60 11,886.28 11,886.28 0.0K
15:55 11,888.53 11,891.31 11,883.72 11,889.27 0.0K
16:00 11,888.60 11,890.03 11,880.57 11,885.58 0.0K
16:05 11,886.46 11,892.39 11,880.89 11,890.53 0.0K
16:10 11,886.96 11,901.30 11,886.96 11,896.71 0.0K
16:15 11,894.22 11,903.16 11,894.22 11,901.35 0.0K
16:20 11,900.64 11,906.76 11,895.85 11,898.14 0.0K
16:25 11,897.24 11,906.01 11,896.70 11,905.07 0.0K
16:30 11,906.22 11,908.21 11,895.99 11,900.78 0.0K
16:35 11,896.53 11,898.33 11,887.99 11,892.99 0.0K
16:40 11,888.65 11,900.27 11,888.65 11,894.85 0.0K
16:45 11,893.50 11,893.50 11,893.50 11,893.50 0.0K
16:50 11,893.50 11,894.30 11,893.50 11,894.30 0.0K
16:55 11,894.30 11,894.30 11,894.30 11,894.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available