FTSE BM Hijrah Shariah

FTFBMHS
🏛️ malaysia →
13,191.34
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,934.56 11,934.56 11,919.42 11,923.32 0.0K
09:05 11,933.37 11,946.36 11,932.36 11,937.81 0.0K
09:10 11,935.60 11,941.47 11,931.97 11,931.97 0.0K
09:15 11,932.24 11,932.43 11,920.39 11,920.39 0.0K
09:20 11,918.47 11,925.39 11,916.94 11,923.67 0.0K
09:25 11,922.43 11,927.58 11,914.81 11,923.03 0.0K
09:30 11,925.33 11,925.85 11,914.79 11,921.56 0.0K
09:35 11,918.74 11,921.37 11,913.16 11,913.50 0.0K
09:40 11,913.34 11,913.34 11,902.73 11,902.73 0.0K
09:45 11,903.82 11,913.76 11,903.82 11,910.86 0.0K
09:50 11,910.56 11,914.75 11,909.33 11,909.93 0.0K
09:55 11,908.12 11,914.29 11,906.12 11,906.87 0.0K
10:00 11,900.92 11,914.15 11,900.92 11,913.35 0.0K
10:05 11,917.69 11,917.86 11,908.04 11,915.95 0.0K
10:10 11,917.94 11,917.94 11,908.61 11,911.06 0.0K
10:15 11,909.44 11,911.21 11,902.22 11,902.22 0.0K
10:20 11,901.13 11,902.06 11,897.55 11,899.68 0.0K
10:25 11,902.59 11,907.19 11,900.10 11,906.11 0.0K
10:30 11,905.91 11,909.82 11,903.12 11,908.47 0.0K
10:35 11,908.47 11,910.08 11,903.13 11,910.05 0.0K
10:40 11,910.05 11,916.01 11,908.76 11,911.00 0.0K
10:45 11,910.67 11,913.64 11,907.56 11,910.09 0.0K
10:50 11,909.84 11,912.06 11,902.54 11,903.48 0.0K
10:55 11,904.33 11,907.91 11,901.06 11,905.45 0.0K
11:00 11,900.33 11,907.01 11,900.33 11,904.66 0.0K
11:05 11,904.36 11,913.30 11,904.36 11,913.30 0.0K
11:10 11,913.40 11,913.40 11,900.93 11,904.13 0.0K
11:15 11,901.85 11,904.76 11,893.59 11,904.76 0.0K
11:20 11,904.90 11,915.40 11,901.65 11,909.47 0.0K
11:25 11,911.09 11,913.25 11,896.66 11,896.66 0.0K
11:30 11,896.91 11,901.95 11,892.49 11,892.49 0.0K
11:35 11,893.66 11,897.14 11,884.96 11,884.96 0.0K
11:40 11,884.23 11,897.45 11,884.23 11,897.45 0.0K
11:45 11,898.55 11,898.55 11,885.48 11,889.85 0.0K
11:50 11,887.34 11,889.10 11,883.48 11,886.58 0.0K
11:55 11,887.10 11,889.46 11,878.51 11,881.51 0.0K
12:00 11,881.94 11,881.94 11,875.20 11,879.77 0.0K
12:05 11,879.52 11,886.95 11,878.05 11,886.95 0.0K
12:10 11,887.27 11,888.45 11,883.61 11,886.46 0.0K
12:15 11,885.06 11,885.93 11,876.31 11,882.89 0.0K
12:20 11,885.00 11,885.00 11,878.41 11,884.79 0.0K
12:25 11,882.84 11,886.42 11,873.96 11,873.96 0.0K
12:30 11,872.71 11,872.71 11,872.71 11,872.71 0.0K
12:35 11,872.71 11,872.71 11,872.71 11,872.71 0.0K
12:40 11,872.71 11,872.71 11,872.71 11,872.71 0.0K
12:45 11,872.71 11,872.71 11,872.71 11,872.71 0.0K
12:50 11,872.71 11,872.71 11,872.71 11,872.71 0.0K
12:55 11,872.71 11,872.71 11,872.71 11,872.71 0.0K
13:00 11,872.71 11,872.71 11,872.71 11,872.71 0.0K
13:05 11,872.71 11,872.71 11,872.71 11,872.71 0.0K
13:10 11,872.71 11,872.71 11,872.71 11,872.71 0.0K
13:15 11,872.71 11,872.71 11,872.71 11,872.71 0.0K
13:20 11,872.71 11,872.71 11,872.71 11,872.71 0.0K
13:25 11,872.71 11,872.71 11,872.71 11,872.71 0.0K
13:30 11,872.71 11,872.71 11,872.71 11,872.71 0.0K
13:35 11,872.71 11,872.71 11,872.71 11,872.71 0.0K
13:40 11,872.71 11,872.71 11,872.71 11,872.71 0.0K
13:45 11,872.71 11,872.71 11,872.71 11,872.71 0.0K
13:50 11,872.71 11,872.71 11,872.71 11,872.71 0.0K
13:55 11,872.71 11,872.71 11,872.71 11,872.71 0.0K
14:00 11,872.71 11,872.71 11,872.71 11,872.71 0.0K
14:05 11,872.71 11,872.71 11,872.71 11,872.71 0.0K
14:10 11,872.71 11,872.71 11,872.71 11,872.71 0.0K
14:15 11,872.71 11,872.71 11,872.71 11,872.71 0.0K
14:20 11,872.71 11,872.71 11,872.71 11,872.71 0.0K
14:25 11,872.71 11,872.71 11,872.71 11,872.71 0.0K
14:30 11,872.71 11,874.00 11,851.67 11,863.13 0.0K
14:35 11,860.42 11,866.92 11,858.29 11,863.88 0.0K
14:40 11,865.15 11,871.40 11,860.02 11,860.23 0.0K
14:45 11,862.93 11,871.38 11,862.30 11,867.32 0.0K
14:50 11,865.95 11,869.90 11,861.58 11,869.50 0.0K
14:55 11,869.73 11,874.00 11,856.14 11,856.14 0.0K
15:00 11,855.87 11,866.68 11,855.87 11,866.68 0.0K
15:05 11,862.56 11,864.40 11,855.78 11,856.82 0.0K
15:10 11,859.60 11,866.57 11,854.67 11,859.83 0.0K
15:15 11,858.41 11,865.43 11,856.98 11,864.74 0.0K
15:20 11,863.40 11,869.36 11,862.73 11,866.50 0.0K
15:25 11,870.04 11,870.55 11,861.92 11,868.80 0.0K
15:30 11,869.58 11,870.71 11,859.98 11,862.68 0.0K
15:35 11,862.64 11,866.85 11,861.20 11,863.05 0.0K
15:40 11,864.27 11,864.27 11,846.46 11,851.51 0.0K
15:45 11,848.02 11,852.64 11,842.94 11,852.64 0.0K
15:50 11,852.64 11,854.22 11,840.71 11,849.04 0.0K
15:55 11,846.78 11,852.53 11,839.10 11,839.91 0.0K
16:00 11,839.47 11,855.37 11,839.47 11,853.22 0.0K
16:05 11,851.60 11,857.83 11,848.58 11,850.29 0.0K
16:10 11,850.96 11,852.99 11,843.08 11,845.53 0.0K
16:15 11,842.26 11,848.27 11,834.96 11,839.99 0.0K
16:20 11,839.56 11,855.26 11,839.39 11,855.26 0.0K
16:25 11,854.25 11,861.95 11,853.57 11,856.32 0.0K
16:30 11,855.38 11,862.68 11,849.76 11,862.68 0.0K
16:35 11,860.27 11,863.65 11,852.06 11,854.19 0.0K
16:40 11,853.50 11,864.03 11,850.60 11,852.69 0.0K
16:45 11,854.96 11,856.37 11,854.96 11,856.37 0.0K
16:50 11,856.37 11,856.37 11,826.56 11,826.56 0.0K
16:55 11,826.56 11,826.56 11,826.56 11,826.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available