FTSE BM Hijrah Shariah

FTFBMHS
🏛️ malaysia →
13,191.34
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,833.08 11,852.80 11,832.81 11,852.80 0.0K
09:05 11,851.08 11,873.07 11,851.08 11,863.71 0.0K
09:10 11,865.11 11,881.86 11,865.11 11,881.86 0.0K
09:15 11,881.40 11,886.96 11,881.05 11,885.08 0.0K
09:20 11,883.66 11,884.01 11,875.12 11,875.12 0.0K
09:25 11,875.75 11,887.81 11,875.75 11,887.05 0.0K
09:30 11,885.04 11,889.80 11,880.78 11,884.25 0.0K
09:35 11,883.48 11,883.72 11,877.18 11,880.19 0.0K
09:40 11,878.90 11,883.47 11,877.21 11,879.31 0.0K
09:45 11,878.76 11,879.84 11,872.40 11,876.48 0.0K
09:50 11,873.83 11,878.43 11,867.02 11,867.74 0.0K
09:55 11,867.74 11,868.73 11,863.87 11,866.82 0.0K
10:00 11,863.55 11,867.14 11,860.95 11,866.42 0.0K
10:05 11,862.74 11,868.02 11,858.41 11,858.91 0.0K
10:10 11,859.35 11,865.51 11,855.77 11,864.41 0.0K
10:15 11,865.48 11,874.76 11,865.48 11,870.48 0.0K
10:20 11,868.87 11,877.24 11,867.54 11,869.12 0.0K
10:25 11,868.77 11,878.21 11,864.12 11,874.95 0.0K
10:30 11,877.46 11,895.28 11,877.46 11,895.28 0.0K
10:35 11,898.00 11,902.14 11,894.55 11,898.17 0.0K
10:40 11,898.36 11,902.17 11,894.97 11,899.87 0.0K
10:45 11,899.17 11,909.91 11,896.31 11,908.68 0.0K
10:50 11,910.88 11,920.88 11,910.88 11,920.88 0.0K
10:55 11,921.46 11,921.46 11,914.13 11,918.68 0.0K
11:00 11,917.90 11,919.59 11,912.48 11,919.59 0.0K
11:05 11,915.92 11,918.31 11,909.57 11,909.58 0.0K
11:10 11,911.97 11,920.14 11,911.23 11,917.88 0.0K
11:15 11,918.98 11,920.06 11,911.11 11,914.56 0.0K
11:20 11,915.03 11,918.24 11,910.92 11,912.49 0.0K
11:25 11,914.67 11,914.67 11,906.79 11,909.45 0.0K
11:30 11,910.45 11,912.91 11,902.84 11,906.08 0.0K
11:35 11,905.18 11,908.00 11,898.21 11,899.88 0.0K
11:40 11,900.05 11,907.29 11,897.91 11,898.05 0.0K
11:45 11,896.44 11,901.90 11,896.44 11,897.85 0.0K
11:50 11,897.86 11,905.38 11,896.01 11,905.38 0.0K
11:55 11,905.89 11,909.04 11,899.28 11,901.74 0.0K
12:00 11,903.55 11,913.93 11,903.55 11,912.01 0.0K
12:05 11,912.19 11,912.47 11,900.09 11,900.09 0.0K
12:10 11,901.82 11,908.09 11,899.70 11,899.70 0.0K
12:15 11,899.07 11,902.00 11,895.91 11,898.86 0.0K
12:20 11,898.85 11,898.85 11,888.62 11,891.24 0.0K
12:25 11,889.52 11,891.86 11,881.29 11,888.31 0.0K
12:30 11,889.44 11,889.44 11,889.44 11,889.44 0.0K
12:35 11,889.44 11,889.44 11,889.44 11,889.44 0.0K
12:40 11,889.44 11,889.44 11,889.44 11,889.44 0.0K
12:45 11,889.44 11,889.44 11,889.44 11,889.44 0.0K
12:50 11,889.44 11,889.44 11,889.44 11,889.44 0.0K
12:55 11,889.44 11,889.44 11,889.44 11,889.44 0.0K
13:00 11,889.44 11,889.44 11,889.44 11,889.44 0.0K
13:05 11,889.44 11,889.44 11,889.44 11,889.44 0.0K
13:10 11,889.44 11,889.44 11,889.44 11,889.44 0.0K
13:15 11,889.44 11,889.44 11,889.44 11,889.44 0.0K
13:20 11,889.44 11,889.44 11,889.44 11,889.44 0.0K
13:25 11,889.44 11,889.44 11,889.44 11,889.44 0.0K
13:30 11,889.44 11,889.44 11,889.44 11,889.44 0.0K
13:35 11,889.44 11,889.44 11,889.44 11,889.44 0.0K
13:40 11,889.44 11,889.44 11,889.44 11,889.44 0.0K
13:45 11,889.44 11,889.44 11,889.44 11,889.44 0.0K
13:50 11,889.44 11,889.44 11,889.44 11,889.44 0.0K
13:55 11,889.44 11,889.44 11,889.44 11,889.44 0.0K
14:00 11,889.44 11,889.44 11,889.44 11,889.44 0.0K
14:05 11,889.44 11,889.44 11,889.44 11,889.44 0.0K
14:10 11,889.44 11,889.44 11,889.44 11,889.44 0.0K
14:15 11,889.44 11,889.44 11,889.44 11,889.44 0.0K
14:20 11,889.44 11,889.44 11,889.44 11,889.44 0.0K
14:25 11,889.44 11,889.44 11,889.44 11,889.44 0.0K
14:30 11,889.44 11,889.44 11,860.65 11,860.65 0.0K
14:35 11,860.66 11,864.15 11,858.86 11,862.74 0.0K
14:40 11,860.77 11,864.79 11,855.87 11,861.51 0.0K
14:45 11,861.76 11,866.83 11,857.23 11,862.48 0.0K
14:50 11,862.09 11,864.12 11,853.46 11,861.02 0.0K
14:55 11,858.70 11,866.90 11,852.50 11,857.59 0.0K
15:00 11,859.53 11,871.25 11,859.53 11,866.51 0.0K
15:05 11,867.52 11,872.48 11,864.51 11,867.77 0.0K
15:10 11,865.44 11,867.76 11,860.04 11,863.62 0.0K
15:15 11,868.25 11,869.27 11,857.28 11,860.08 0.0K
15:20 11,858.76 11,865.40 11,852.31 11,856.98 0.0K
15:25 11,855.66 11,860.69 11,852.63 11,852.63 0.0K
15:30 11,854.26 11,862.61 11,849.37 11,856.08 0.0K
15:35 11,853.31 11,861.67 11,851.09 11,851.09 0.0K
15:40 11,852.37 11,857.26 11,846.96 11,854.91 0.0K
15:45 11,853.49 11,853.49 11,839.44 11,839.44 0.0K
15:50 11,845.06 11,846.91 11,831.97 11,833.74 0.0K
15:55 11,831.02 11,840.75 11,831.02 11,836.60 0.0K
16:00 11,833.74 11,842.82 11,830.78 11,839.20 0.0K
16:05 11,842.93 11,851.10 11,837.43 11,848.29 0.0K
16:10 11,850.81 11,850.81 11,837.54 11,842.56 0.0K
16:15 11,838.71 11,852.29 11,838.71 11,843.75 0.0K
16:20 11,843.16 11,850.04 11,840.99 11,844.52 0.0K
16:25 11,844.71 11,847.96 11,835.49 11,841.36 0.0K
16:30 11,837.12 11,841.39 11,825.31 11,829.56 0.0K
16:35 11,834.49 11,847.30 11,831.91 11,838.20 0.0K
16:40 11,832.70 11,850.90 11,830.16 11,850.90 0.0K
16:45 11,850.85 11,850.85 11,849.80 11,849.80 0.0K
16:50 11,849.80 11,849.80 11,848.11 11,848.11 0.0K
16:55 11,848.11 11,848.11 11,848.11 11,848.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available