FTSE BM Hijrah Shariah

FTFBMHS
🏛️ malaysia →
13,191.34
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,868.73 11,868.73 11,844.26 11,846.41 0.0K
09:05 11,847.28 11,847.28 11,832.96 11,835.88 0.0K
09:10 11,838.74 11,841.43 11,832.84 11,841.43 0.0K
09:15 11,841.66 11,847.11 11,839.21 11,847.11 0.0K
09:20 11,847.88 11,868.87 11,839.92 11,865.16 0.0K
09:25 11,864.18 11,879.54 11,864.18 11,878.79 0.0K
09:30 11,880.64 11,880.64 11,866.17 11,869.01 0.0K
09:35 11,869.34 11,872.64 11,860.92 11,867.74 0.0K
09:40 11,863.13 11,863.13 11,856.76 11,859.54 0.0K
09:45 11,861.08 11,863.72 11,855.19 11,855.19 0.0K
09:50 11,855.19 11,858.32 11,851.09 11,852.11 0.0K
09:55 11,850.26 11,850.26 11,844.33 11,845.92 0.0K
10:00 11,844.74 11,844.74 11,837.43 11,838.77 0.0K
10:05 11,838.77 11,844.83 11,835.26 11,844.74 0.0K
10:10 11,844.74 11,848.32 11,843.66 11,846.47 0.0K
10:15 11,844.93 11,844.93 11,837.07 11,839.80 0.0K
10:20 11,839.80 11,844.47 11,839.53 11,839.79 0.0K
10:25 11,839.79 11,843.41 11,839.02 11,841.23 0.0K
10:30 11,842.19 11,849.30 11,842.19 11,849.30 0.0K
10:35 11,849.30 11,853.94 11,843.76 11,847.12 0.0K
10:40 11,845.49 11,848.29 11,845.06 11,847.25 0.0K
10:45 11,848.49 11,853.47 11,847.01 11,850.23 0.0K
10:50 11,852.02 11,858.49 11,848.65 11,848.65 0.0K
10:55 11,848.46 11,850.33 11,841.48 11,843.96 0.0K
11:00 11,844.51 11,846.26 11,836.70 11,839.13 0.0K
11:05 11,840.65 11,841.42 11,836.38 11,836.38 0.0K
11:10 11,837.49 11,837.70 11,833.98 11,837.10 0.0K
11:15 11,836.69 11,839.23 11,834.26 11,837.32 0.0K
11:20 11,839.72 11,843.91 11,836.01 11,837.66 0.0K
11:25 11,836.96 11,840.55 11,836.96 11,840.55 0.0K
11:30 11,838.92 11,841.97 11,836.49 11,839.86 0.0K
11:35 11,839.36 11,841.40 11,834.44 11,835.18 0.0K
11:40 11,834.65 11,843.37 11,834.65 11,842.04 0.0K
11:45 11,839.93 11,844.56 11,833.53 11,834.20 0.0K
11:50 11,834.20 11,838.48 11,834.20 11,834.33 0.0K
11:55 11,834.94 11,841.10 11,834.81 11,837.68 0.0K
12:00 11,832.74 11,842.07 11,832.74 11,842.02 0.0K
12:05 11,842.02 11,845.43 11,835.10 11,843.92 0.0K
12:10 11,847.05 11,850.32 11,844.48 11,848.78 0.0K
12:15 11,847.08 11,853.70 11,846.84 11,847.04 0.0K
12:20 11,847.95 11,858.09 11,847.95 11,851.00 0.0K
12:25 11,852.44 11,854.80 11,840.44 11,845.20 0.0K
12:30 11,848.07 11,848.07 11,848.07 11,848.07 0.0K
12:35 11,848.07 11,848.07 11,848.07 11,848.07 0.0K
12:40 11,848.07 11,848.07 11,848.07 11,848.07 0.0K
12:45 11,848.07 11,848.07 11,848.07 11,848.07 0.0K
12:50 11,848.07 11,848.07 11,848.07 11,848.07 0.0K
12:55 11,848.07 11,848.07 11,848.07 11,848.07 0.0K
13:00 11,848.07 11,848.07 11,848.07 11,848.07 0.0K
13:05 11,848.07 11,848.07 11,848.07 11,848.07 0.0K
13:10 11,848.07 11,848.07 11,848.07 11,848.07 0.0K
13:15 11,848.07 11,848.07 11,848.07 11,848.07 0.0K
13:20 11,848.07 11,848.07 11,848.07 11,848.07 0.0K
13:25 11,848.07 11,848.07 11,848.07 11,848.07 0.0K
13:30 11,848.07 11,848.07 11,848.07 11,848.07 0.0K
13:35 11,848.07 11,848.07 11,848.07 11,848.07 0.0K
13:40 11,848.07 11,848.07 11,848.07 11,848.07 0.0K
13:45 11,848.07 11,848.07 11,848.07 11,848.07 0.0K
13:50 11,848.07 11,848.07 11,848.07 11,848.07 0.0K
13:55 11,848.07 11,848.07 11,848.07 11,848.07 0.0K
14:00 11,848.07 11,848.07 11,848.07 11,848.07 0.0K
14:05 11,848.07 11,848.07 11,848.07 11,848.07 0.0K
14:10 11,848.07 11,848.07 11,848.07 11,848.07 0.0K
14:15 11,848.07 11,848.07 11,848.07 11,848.07 0.0K
14:20 11,848.07 11,848.07 11,848.07 11,848.07 0.0K
14:25 11,848.07 11,848.07 11,848.07 11,848.07 0.0K
14:30 11,848.07 11,853.71 11,843.77 11,850.89 0.0K
14:35 11,849.99 11,849.99 11,841.13 11,844.23 0.0K
14:40 11,842.13 11,842.13 11,834.98 11,840.91 0.0K
14:45 11,840.19 11,847.51 11,837.81 11,846.15 0.0K
14:50 11,843.93 11,847.23 11,838.38 11,839.87 0.0K
14:55 11,840.14 11,841.89 11,836.87 11,838.89 0.0K
15:00 11,837.16 11,841.80 11,829.72 11,836.78 0.0K
15:05 11,836.75 11,842.83 11,836.06 11,838.59 0.0K
15:10 11,837.97 11,842.13 11,832.94 11,832.94 0.0K
15:15 11,832.50 11,837.94 11,826.78 11,835.48 0.0K
15:20 11,836.78 11,836.78 11,828.24 11,829.11 0.0K
15:25 11,829.67 11,839.13 11,829.42 11,833.85 0.0K
15:30 11,835.73 11,837.31 11,830.19 11,834.91 0.0K
15:35 11,836.78 11,845.57 11,833.08 11,833.08 0.0K
15:40 11,834.58 11,841.67 11,831.83 11,838.03 0.0K
15:45 11,839.13 11,841.80 11,833.25 11,836.22 0.0K
15:50 11,834.48 11,837.59 11,832.35 11,837.59 0.0K
15:55 11,834.64 11,838.57 11,832.14 11,836.41 0.0K
16:00 11,836.16 11,840.37 11,831.75 11,833.89 0.0K
16:05 11,834.36 11,843.69 11,832.31 11,838.44 0.0K
16:10 11,838.64 11,852.23 11,837.67 11,840.72 0.0K
16:15 11,840.29 11,845.87 11,833.73 11,840.04 0.0K
16:20 11,838.92 11,844.54 11,831.98 11,836.16 0.0K
16:25 11,835.65 11,840.36 11,832.53 11,837.26 0.0K
16:30 11,834.72 11,836.79 11,831.16 11,836.53 0.0K
16:35 11,837.29 11,837.49 11,827.89 11,831.94 0.0K
16:40 11,824.11 11,837.78 11,824.11 11,824.88 0.0K
16:45 11,831.51 11,831.51 11,831.51 11,831.51 0.0K
16:50 11,831.51 11,831.51 11,826.87 11,826.87 0.0K
16:55 11,826.87 11,826.87 11,826.87 11,826.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available