FTSE BM Hijrah Shariah

FTFBMHS
🏛️ malaysia →
13,191.34
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,867.98 11,881.04 11,867.98 11,874.16 0.0K
09:05 11,867.79 11,881.79 11,867.79 11,876.87 0.0K
09:10 11,879.11 11,894.24 11,874.72 11,887.08 0.0K
09:15 11,885.84 11,886.46 11,880.31 11,885.46 0.0K
09:20 11,883.96 11,883.96 11,867.02 11,875.47 0.0K
09:25 11,875.93 11,880.50 11,868.73 11,873.92 0.0K
09:30 11,873.92 11,887.17 11,873.92 11,881.10 0.0K
09:35 11,882.01 11,882.46 11,874.64 11,879.76 0.0K
09:40 11,882.00 11,893.72 11,880.79 11,893.72 0.0K
09:45 11,892.77 11,898.04 11,887.79 11,887.79 0.0K
09:50 11,888.84 11,897.24 11,887.24 11,896.24 0.0K
09:55 11,896.24 11,900.82 11,896.05 11,900.82 0.0K
10:00 11,898.81 11,901.59 11,893.68 11,898.81 0.0K
10:05 11,900.12 11,900.12 11,893.08 11,894.94 0.0K
10:10 11,896.90 11,899.03 11,888.67 11,888.67 0.0K
10:15 11,888.67 11,895.15 11,887.61 11,888.08 0.0K
10:20 11,888.80 11,897.37 11,886.40 11,897.37 0.0K
10:25 11,894.81 11,894.81 11,881.25 11,881.25 0.0K
10:30 11,880.64 11,883.11 11,878.49 11,883.11 0.0K
10:35 11,879.67 11,890.41 11,879.67 11,886.35 0.0K
10:40 11,885.59 11,890.54 11,882.52 11,889.98 0.0K
10:45 11,889.80 11,893.01 11,882.75 11,882.75 0.0K
10:50 11,885.82 11,885.82 11,872.42 11,874.53 0.0K
10:55 11,875.01 11,882.27 11,873.31 11,873.33 0.0K
11:00 11,876.30 11,879.05 11,874.06 11,875.40 0.0K
11:05 11,873.76 11,883.48 11,869.50 11,879.32 0.0K
11:10 11,878.37 11,881.77 11,872.51 11,876.42 0.0K
11:15 11,874.64 11,878.57 11,872.97 11,876.08 0.0K
11:20 11,874.84 11,885.98 11,867.54 11,885.98 0.0K
11:25 11,886.28 11,887.12 11,878.81 11,880.01 0.0K
11:30 11,886.81 11,888.87 11,883.35 11,885.55 0.0K
11:35 11,891.66 11,892.35 11,886.43 11,891.22 0.0K
11:40 11,891.22 11,892.03 11,884.46 11,892.03 0.0K
11:45 11,893.84 11,898.07 11,892.47 11,892.47 0.0K
11:50 11,893.96 11,896.65 11,892.44 11,895.43 0.0K
11:55 11,894.61 11,903.44 11,894.07 11,901.94 0.0K
12:00 11,898.36 11,907.30 11,896.75 11,907.12 0.0K
12:05 11,904.64 11,904.71 11,899.06 11,904.71 0.0K
12:10 11,902.53 11,909.83 11,902.53 11,906.63 0.0K
12:15 11,904.47 11,911.43 11,901.89 11,904.13 0.0K
12:20 11,901.26 11,908.82 11,896.42 11,908.82 0.0K
12:25 11,902.90 11,913.01 11,901.16 11,911.32 0.0K
12:30 11,912.96 11,912.96 11,912.96 11,912.96 0.0K
12:35 11,912.96 11,912.96 11,912.96 11,912.96 0.0K
12:40 11,912.96 11,912.96 11,912.96 11,912.96 0.0K
12:45 11,912.96 11,912.96 11,912.96 11,912.96 0.0K
12:50 11,912.96 11,912.96 11,912.96 11,912.96 0.0K
12:55 11,912.96 11,912.96 11,912.96 11,912.96 0.0K
13:00 11,912.96 11,912.96 11,912.96 11,912.96 0.0K
13:05 11,912.96 11,912.96 11,912.96 11,912.96 0.0K
13:10 11,912.96 11,912.96 11,912.96 11,912.96 0.0K
13:15 11,912.96 11,912.96 11,912.96 11,912.96 0.0K
13:20 11,912.96 11,912.96 11,912.96 11,912.96 0.0K
13:25 11,912.96 11,912.96 11,912.96 11,912.96 0.0K
13:30 11,912.96 11,912.96 11,912.96 11,912.96 0.0K
13:35 11,912.96 11,912.96 11,912.96 11,912.96 0.0K
13:40 11,912.96 11,912.96 11,912.96 11,912.96 0.0K
13:45 11,912.96 11,912.96 11,912.96 11,912.96 0.0K
13:50 11,912.96 11,912.96 11,912.96 11,912.96 0.0K
13:55 11,912.96 11,912.96 11,912.96 11,912.96 0.0K
14:00 11,912.96 11,912.96 11,912.96 11,912.96 0.0K
14:05 11,912.96 11,912.96 11,912.96 11,912.96 0.0K
14:10 11,912.96 11,912.96 11,912.96 11,912.96 0.0K
14:15 11,912.96 11,912.96 11,912.96 11,912.96 0.0K
14:20 11,912.96 11,912.96 11,912.96 11,912.96 0.0K
14:25 11,912.96 11,912.96 11,912.96 11,912.96 0.0K
14:30 11,912.96 11,915.26 11,907.14 11,913.83 0.0K
14:35 11,911.12 11,917.14 11,907.61 11,913.81 0.0K
14:40 11,913.70 11,923.13 11,907.52 11,918.54 0.0K
14:45 11,921.86 11,927.14 11,913.00 11,915.84 0.0K
14:50 11,913.58 11,925.16 11,913.24 11,924.00 0.0K
14:55 11,921.57 11,928.95 11,921.57 11,923.54 0.0K
15:00 11,920.57 11,921.24 11,915.81 11,916.05 0.0K
15:05 11,913.00 11,923.84 11,912.36 11,923.84 0.0K
15:10 11,918.20 11,919.53 11,909.66 11,910.91 0.0K
15:15 11,911.25 11,918.18 11,905.55 11,909.78 0.0K
15:20 11,911.67 11,919.15 11,911.12 11,913.17 0.0K
15:25 11,914.26 11,924.36 11,913.03 11,918.48 0.0K
15:30 11,919.48 11,926.77 11,913.26 11,925.30 0.0K
15:35 11,919.31 11,929.30 11,917.56 11,925.70 0.0K
15:40 11,921.64 11,929.86 11,919.89 11,921.78 0.0K
15:45 11,922.31 11,928.89 11,920.82 11,922.57 0.0K
15:50 11,919.96 11,930.38 11,919.96 11,927.15 0.0K
15:55 11,924.25 11,927.14 11,919.03 11,919.03 0.0K
16:00 11,921.22 11,925.31 11,915.24 11,921.79 0.0K
16:05 11,924.27 11,924.27 11,915.12 11,915.12 0.0K
16:10 11,915.47 11,919.65 11,907.67 11,913.82 0.0K
16:15 11,918.73 11,923.22 11,912.69 11,913.12 0.0K
16:20 11,911.03 11,922.23 11,909.28 11,915.16 0.0K
16:25 11,914.91 11,929.11 11,914.91 11,929.11 0.0K
16:30 11,925.91 11,927.09 11,912.38 11,916.45 0.0K
16:35 11,921.50 11,936.48 11,915.69 11,936.48 0.0K
16:40 11,925.70 11,942.73 11,922.84 11,934.82 0.0K
16:45 11,933.46 11,933.46 11,933.46 11,933.46 0.0K
16:50 11,933.46 11,933.46 11,923.56 11,923.56 0.0K
16:55 11,923.56 11,923.56 11,923.56 11,923.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available