FTSE BM Hijrah Shariah

FTFBMHS
🏛️ malaysia →
13,191.34
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,948.90 11,948.90 11,931.79 11,947.45 0.0K
09:05 11,948.78 11,955.39 11,945.61 11,947.69 0.0K
09:10 11,948.27 11,948.27 11,938.39 11,940.08 0.0K
09:15 11,936.77 11,941.25 11,934.02 11,935.73 0.0K
09:20 11,939.44 11,939.44 11,930.40 11,930.82 0.0K
09:25 11,930.82 11,940.53 11,928.76 11,935.88 0.0K
09:30 11,934.79 11,937.63 11,930.77 11,935.78 0.0K
09:35 11,939.17 11,939.61 11,934.20 11,935.85 0.0K
09:40 11,936.29 11,941.04 11,934.91 11,937.70 0.0K
09:45 11,938.76 11,948.76 11,935.66 11,948.76 0.0K
09:50 11,951.17 11,971.29 11,951.17 11,971.29 0.0K
09:55 11,971.29 11,973.72 11,966.14 11,966.14 0.0K
10:00 11,967.23 11,967.55 11,962.25 11,966.05 0.0K
10:05 11,966.05 11,967.35 11,959.34 11,963.77 0.0K
10:10 11,963.49 11,968.21 11,961.69 11,966.62 0.0K
10:15 11,970.10 11,975.08 11,965.50 11,974.80 0.0K
10:20 11,973.60 11,976.17 11,968.15 11,974.31 0.0K
10:25 11,973.20 11,976.22 11,970.09 11,972.67 0.0K
10:30 11,974.18 11,976.13 11,965.31 11,969.06 0.0K
10:35 11,970.70 11,971.00 11,962.50 11,963.41 0.0K
10:40 11,966.21 11,971.18 11,963.01 11,971.18 0.0K
10:45 11,970.27 11,979.55 11,969.23 11,976.57 0.0K
10:50 11,976.02 11,979.51 11,971.38 11,979.51 0.0K
10:55 11,979.51 11,983.06 11,976.11 11,979.45 0.0K
11:00 11,976.00 11,980.02 11,974.53 11,979.45 0.0K
11:05 11,979.45 11,983.29 11,976.53 11,976.53 0.0K
11:10 11,977.40 11,980.89 11,971.85 11,977.25 0.0K
11:15 11,977.25 11,997.94 11,977.25 11,997.94 0.0K
11:20 11,996.32 12,008.90 11,992.10 12,008.90 0.0K
11:25 12,007.58 12,011.27 11,999.39 12,011.27 0.0K
11:30 12,006.75 12,010.91 12,003.94 12,007.55 0.0K
11:35 12,007.55 12,007.55 11,997.90 12,004.51 0.0K
11:40 12,001.06 12,012.08 11,999.21 12,005.33 0.0K
11:45 12,005.48 12,009.14 12,001.83 12,005.84 0.0K
11:50 12,002.42 12,018.44 12,002.42 12,015.10 0.0K
11:55 12,018.72 12,024.54 12,011.94 12,021.39 0.0K
12:00 12,020.78 12,020.78 12,014.24 12,016.04 0.0K
12:05 12,013.95 12,019.79 12,013.58 12,015.77 0.0K
12:10 12,014.95 12,018.44 12,008.67 12,011.80 0.0K
12:15 12,018.38 12,023.14 12,008.08 12,022.17 0.0K
12:20 12,022.79 12,030.39 12,019.26 12,030.39 0.0K
12:25 12,032.11 12,034.06 12,023.09 12,026.53 0.0K
12:30 12,026.29 12,026.29 12,026.29 12,026.29 0.0K
12:35 12,026.29 12,026.29 12,026.29 12,026.29 0.0K
12:40 12,026.29 12,026.29 12,026.29 12,026.29 0.0K
12:45 12,026.29 12,026.29 12,026.29 12,026.29 0.0K
12:50 12,026.29 12,026.29 12,026.29 12,026.29 0.0K
12:55 12,026.29 12,026.29 12,026.29 12,026.29 0.0K
13:00 12,026.29 12,026.29 12,026.29 12,026.29 0.0K
13:05 12,026.29 12,026.29 12,026.29 12,026.29 0.0K
13:10 12,026.29 12,026.29 12,026.29 12,026.29 0.0K
13:15 12,026.29 12,026.29 12,026.29 12,026.29 0.0K
13:20 12,026.29 12,026.29 12,026.29 12,026.29 0.0K
13:25 12,026.29 12,026.29 12,026.29 12,026.29 0.0K
13:30 12,026.29 12,026.29 12,026.29 12,026.29 0.0K
13:35 12,026.29 12,026.29 12,026.29 12,026.29 0.0K
13:40 12,026.29 12,026.29 12,026.29 12,026.29 0.0K
13:45 12,026.29 12,026.29 12,026.29 12,026.29 0.0K
13:50 12,026.29 12,026.29 12,026.29 12,026.29 0.0K
13:55 12,026.29 12,026.29 12,026.29 12,026.29 0.0K
14:00 12,026.29 12,026.29 12,026.29 12,026.29 0.0K
14:05 12,026.29 12,026.29 12,026.29 12,026.29 0.0K
14:10 12,026.29 12,026.29 12,026.29 12,026.29 0.0K
14:15 12,026.29 12,026.29 12,026.29 12,026.29 0.0K
14:20 12,026.29 12,026.29 12,026.29 12,026.29 0.0K
14:25 12,026.29 12,026.29 12,026.29 12,026.29 0.0K
14:30 12,026.29 12,026.29 12,007.97 12,007.97 0.0K
14:35 12,007.97 12,010.25 12,002.65 12,007.54 0.0K
14:40 12,009.73 12,015.61 11,999.37 12,003.09 0.0K
14:45 12,003.18 12,008.47 12,001.21 12,008.47 0.0K
14:50 12,003.40 12,007.60 12,003.24 12,007.22 0.0K
14:55 12,007.22 12,010.40 12,004.56 12,007.03 0.0K
15:00 12,007.48 12,012.38 12,004.31 12,012.20 0.0K
15:05 12,012.22 12,012.22 12,001.87 12,008.70 0.0K
15:10 12,002.52 12,006.49 11,998.03 12,001.61 0.0K
15:15 12,004.46 12,004.46 11,986.69 11,986.69 0.0K
15:20 11,993.41 11,994.23 11,985.88 11,986.30 0.0K
15:25 11,988.76 11,992.47 11,986.53 11,989.38 0.0K
15:30 11,992.33 11,993.20 11,982.61 11,992.62 0.0K
15:35 11,982.35 11,991.97 11,976.14 11,979.65 0.0K
15:40 11,981.08 11,991.03 11,976.76 11,985.39 0.0K
15:45 11,987.92 11,990.68 11,977.50 11,981.91 0.0K
15:50 11,979.72 11,987.86 11,974.03 11,982.72 0.0K
15:55 11,984.18 11,993.11 11,979.89 11,984.05 0.0K
16:00 11,986.55 11,993.19 11,977.24 11,992.43 0.0K
16:05 11,992.29 11,994.02 11,988.58 11,993.08 0.0K
16:10 11,992.07 11,994.28 11,983.08 11,985.68 0.0K
16:15 11,985.68 11,989.45 11,980.12 11,989.34 0.0K
16:20 11,985.66 11,996.39 11,983.70 11,990.39 0.0K
16:25 11,992.19 11,994.38 11,986.88 11,992.34 0.0K
16:30 11,990.09 12,002.42 11,986.97 11,999.57 0.0K
16:35 11,998.98 12,010.19 11,997.88 12,005.37 0.0K
16:40 12,008.29 12,008.99 11,994.03 11,994.75 0.0K
16:45 11,991.60 11,991.60 11,991.60 11,991.60 0.0K
16:50 11,991.60 11,991.60 11,974.08 11,974.08 0.0K
16:55 11,974.08 11,974.08 11,974.08 11,974.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available