FTSE BM Hijrah Shariah

FTFBMHS
🏛️ malaysia →
13,191.34
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,932.12 11,941.94 11,920.05 11,940.19 0.0K
09:05 11,938.74 11,938.74 11,928.56 11,932.69 0.0K
09:10 11,933.32 11,948.84 11,933.32 11,948.84 0.0K
09:15 11,948.84 11,959.08 11,939.67 11,952.51 0.0K
09:20 11,952.53 11,972.41 11,952.11 11,972.41 0.0K
09:25 11,971.43 11,972.32 11,944.38 11,944.38 0.0K
09:30 11,948.01 11,958.00 11,948.01 11,957.75 0.0K
09:35 11,958.51 11,965.96 11,956.44 11,965.96 0.0K
09:40 11,971.66 11,994.44 11,971.66 11,994.44 0.0K
09:45 11,994.25 11,994.65 11,982.91 11,986.01 0.0K
09:50 11,985.57 11,986.43 11,979.09 11,979.09 0.0K
09:55 11,979.49 11,984.17 11,976.33 11,976.33 0.0K
10:00 11,977.64 11,996.56 11,977.64 11,996.56 0.0K
10:05 12,001.14 12,002.87 11,994.75 12,002.87 0.0K
10:10 12,001.09 12,016.00 12,001.09 12,014.79 0.0K
10:15 12,014.80 12,020.79 12,012.21 12,015.04 0.0K
10:20 12,018.10 12,034.07 12,018.10 12,029.22 0.0K
10:25 12,027.04 12,048.30 12,027.04 12,048.30 0.0K
10:30 12,052.04 12,070.94 12,049.22 12,068.48 0.0K
10:35 12,064.66 12,065.47 12,056.29 12,057.19 0.0K
10:40 12,058.39 12,060.85 12,053.26 12,054.87 0.0K
10:45 12,051.60 12,054.51 12,044.76 12,054.51 0.0K
10:50 12,052.66 12,053.16 12,040.86 12,044.83 0.0K
10:55 12,046.50 12,057.98 12,046.50 12,052.08 0.0K
11:00 12,053.14 12,064.17 12,052.64 12,064.17 0.0K
11:05 12,057.38 12,067.70 12,052.02 12,067.70 0.0K
11:10 12,068.76 12,068.88 12,060.45 12,064.12 0.0K
11:15 12,064.12 12,068.79 12,059.73 12,061.95 0.0K
11:20 12,061.47 12,064.04 12,057.57 12,059.51 0.0K
11:25 12,060.81 12,068.13 12,059.46 12,064.71 0.0K
11:30 12,065.23 12,069.77 12,063.75 12,063.75 0.0K
11:35 12,064.36 12,070.45 12,062.73 12,069.82 0.0K
11:40 12,069.82 12,072.90 12,061.16 12,064.76 0.0K
11:45 12,065.00 12,069.10 12,058.38 12,068.83 0.0K
11:50 12,070.20 12,070.79 12,058.94 12,059.53 0.0K
11:55 12,059.48 12,065.74 12,054.25 12,057.30 0.0K
12:00 12,060.69 12,063.75 12,055.00 12,058.49 0.0K
12:05 12,060.51 12,060.51 12,049.24 12,054.63 0.0K
12:10 12,057.39 12,060.14 12,050.71 12,055.28 0.0K
12:15 12,055.28 12,060.73 12,051.21 12,060.73 0.0K
12:20 12,057.21 12,067.82 12,053.73 12,059.91 0.0K
12:25 12,059.91 12,070.84 12,059.91 12,069.60 0.0K
12:30 12,076.36 12,076.36 12,076.36 12,076.36 0.0K
12:35 12,076.36 12,076.36 12,076.36 12,076.36 0.0K
12:40 12,076.36 12,076.36 12,076.36 12,076.36 0.0K
12:45 12,076.36 12,076.36 12,076.36 12,076.36 0.0K
12:50 12,076.36 12,076.36 12,076.36 12,076.36 0.0K
12:55 12,076.36 12,076.36 12,076.36 12,076.36 0.0K
13:00 12,076.36 12,076.36 12,076.36 12,076.36 0.0K
13:05 12,076.36 12,076.36 12,076.36 12,076.36 0.0K
13:10 12,076.36 12,076.36 12,076.36 12,076.36 0.0K
13:15 12,076.36 12,076.36 12,076.36 12,076.36 0.0K
13:20 12,076.36 12,076.36 12,076.36 12,076.36 0.0K
13:25 12,076.36 12,076.36 12,076.36 12,076.36 0.0K
13:30 12,076.36 12,076.36 12,076.36 12,076.36 0.0K
13:35 12,076.36 12,076.36 12,076.36 12,076.36 0.0K
13:40 12,076.36 12,076.36 12,076.36 12,076.36 0.0K
13:45 12,076.36 12,076.36 12,076.36 12,076.36 0.0K
13:50 12,076.36 12,076.36 12,076.36 12,076.36 0.0K
13:55 12,076.36 12,076.36 12,076.36 12,076.36 0.0K
14:00 12,076.36 12,076.36 12,076.36 12,076.36 0.0K
14:05 12,076.36 12,076.36 12,076.36 12,076.36 0.0K
14:10 12,076.36 12,076.36 12,076.36 12,076.36 0.0K
14:15 12,076.36 12,076.36 12,076.36 12,076.36 0.0K
14:20 12,076.36 12,076.36 12,076.36 12,076.36 0.0K
14:25 12,076.36 12,076.36 12,076.36 12,076.36 0.0K
14:30 12,076.36 12,076.36 12,062.72 12,068.86 0.0K
14:35 12,066.46 12,072.09 12,063.86 12,070.65 0.0K
14:40 12,070.45 12,076.24 12,069.50 12,072.68 0.0K
14:45 12,074.23 12,075.25 12,063.10 12,067.41 0.0K
14:50 12,066.80 12,073.53 12,064.46 12,069.10 0.0K
14:55 12,066.91 12,069.57 12,063.53 12,066.83 0.0K
15:00 12,067.57 12,076.05 12,065.66 12,075.31 0.0K
15:05 12,071.88 12,078.18 12,071.07 12,074.49 0.0K
15:10 12,075.41 12,076.64 12,065.64 12,073.84 0.0K
15:15 12,074.12 12,083.45 12,073.40 12,083.45 0.0K
15:20 12,085.38 12,085.38 12,069.70 12,073.37 0.0K
15:25 12,072.03 12,087.20 12,072.03 12,087.20 0.0K
15:30 12,088.39 12,091.88 12,083.19 12,088.94 0.0K
15:35 12,089.83 12,095.79 12,086.80 12,095.17 0.0K
15:40 12,096.69 12,100.04 12,089.63 12,099.44 0.0K
15:45 12,097.18 12,102.19 12,093.26 12,097.48 0.0K
15:50 12,100.02 12,104.12 12,097.40 12,102.37 0.0K
15:55 12,101.08 12,113.49 12,097.10 12,099.28 0.0K
16:00 12,101.05 12,108.34 12,098.20 12,101.15 0.0K
16:05 12,096.61 12,105.02 12,095.17 12,100.90 0.0K
16:10 12,103.90 12,103.90 12,094.91 12,098.02 0.0K
16:15 12,093.60 12,102.10 12,090.41 12,102.10 0.0K
16:20 12,103.91 12,103.91 12,095.65 12,101.60 0.0K
16:25 12,104.77 12,109.71 12,102.29 12,104.90 0.0K
16:30 12,106.88 12,106.88 12,097.13 12,105.03 0.0K
16:35 12,102.63 12,107.93 12,100.55 12,104.96 0.0K
16:40 12,096.71 12,111.17 12,095.74 12,109.83 0.0K
16:45 12,112.87 12,112.87 12,109.67 12,109.67 0.0K
16:50 12,109.67 12,129.73 12,109.67 12,129.73 0.0K
16:55 12,129.73 12,129.73 12,129.73 12,129.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available