FTSE BM Hijrah Shariah

FTFBMHS
🏛️ malaysia →
13,191.34
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,113.94 12,113.94 12,073.30 12,079.17 0.0K
09:05 12,070.41 12,070.41 12,042.36 12,048.78 0.0K
09:10 12,048.78 12,069.16 12,041.95 12,065.67 0.0K
09:15 12,064.87 12,066.66 12,049.92 12,056.60 0.0K
09:20 12,056.80 12,058.29 12,042.22 12,044.66 0.0K
09:25 12,045.25 12,054.41 12,040.62 12,050.78 0.0K
09:30 12,050.78 12,051.56 12,042.39 12,048.50 0.0K
09:35 12,050.15 12,061.03 12,050.15 12,060.49 0.0K
09:40 12,061.13 12,082.92 12,061.13 12,082.92 0.0K
09:45 12,081.81 12,082.48 12,069.39 12,073.08 0.0K
09:50 12,073.88 12,083.79 12,072.30 12,077.64 0.0K
09:55 12,076.09 12,084.52 12,073.37 12,077.30 0.0K
10:00 12,078.73 12,085.60 12,076.32 12,076.32 0.0K
10:05 12,074.51 12,078.63 12,060.37 12,072.01 0.0K
10:10 12,070.87 12,075.89 12,069.17 12,075.24 0.0K
10:15 12,076.23 12,081.89 12,075.32 12,081.89 0.0K
10:20 12,078.11 12,084.40 12,073.44 12,080.37 0.0K
10:25 12,080.37 12,087.06 12,077.04 12,086.95 0.0K
10:30 12,085.18 12,088.38 12,080.65 12,087.59 0.0K
10:35 12,087.84 12,089.93 12,084.59 12,086.85 0.0K
10:40 12,086.85 12,091.04 12,082.69 12,086.32 0.0K
10:45 12,084.70 12,087.71 12,076.94 12,078.08 0.0K
10:50 12,078.08 12,081.87 12,070.55 12,078.02 0.0K
10:55 12,076.35 12,082.13 12,069.77 12,077.81 0.0K
11:00 12,078.42 12,081.90 12,066.39 12,069.27 0.0K
11:05 12,068.75 12,077.78 12,067.23 12,074.57 0.0K
11:10 12,076.87 12,076.87 12,068.56 12,072.22 0.0K
11:15 12,071.66 12,071.66 12,062.60 12,067.97 0.0K
11:20 12,068.13 12,072.29 12,061.99 12,062.85 0.0K
11:25 12,065.39 12,068.26 12,058.03 12,063.12 0.0K
11:30 12,063.88 12,070.13 12,061.04 12,069.63 0.0K
11:35 12,069.63 12,071.48 12,056.53 12,057.46 0.0K
11:40 12,059.48 12,065.75 12,056.37 12,060.24 0.0K
11:45 12,060.24 12,064.45 12,058.22 12,060.62 0.0K
11:50 12,060.30 12,069.49 12,057.17 12,064.90 0.0K
11:55 12,064.09 12,066.29 12,057.41 12,064.15 0.0K
12:00 12,064.15 12,067.54 12,062.13 12,065.34 0.0K
12:05 12,069.08 12,079.98 12,067.60 12,074.07 0.0K
12:10 12,075.77 12,077.94 12,068.04 12,072.92 0.0K
12:15 12,076.03 12,079.07 12,065.29 12,068.49 0.0K
12:20 12,070.77 12,081.54 12,070.77 12,074.80 0.0K
12:25 12,074.96 12,079.63 12,067.30 12,073.48 0.0K
12:30 12,074.62 12,074.62 12,074.62 12,074.62 0.0K
12:35 12,074.62 12,074.62 12,074.62 12,074.62 0.0K
12:40 12,074.62 12,074.62 12,074.62 12,074.62 0.0K
12:45 12,074.62 12,074.62 12,074.62 12,074.62 0.0K
12:50 12,074.62 12,074.62 12,074.62 12,074.62 0.0K
12:55 12,074.62 12,074.62 12,074.62 12,074.62 0.0K
13:00 12,074.62 12,074.62 12,074.62 12,074.62 0.0K
13:05 12,074.62 12,074.62 12,074.62 12,074.62 0.0K
13:10 12,074.62 12,074.62 12,074.62 12,074.62 0.0K
13:15 12,074.62 12,074.62 12,074.62 12,074.62 0.0K
13:20 12,074.62 12,074.62 12,074.62 12,074.62 0.0K
13:25 12,074.62 12,074.62 12,074.62 12,074.62 0.0K
13:30 12,074.62 12,074.62 12,074.62 12,074.62 0.0K
13:35 12,074.62 12,074.62 12,074.62 12,074.62 0.0K
13:40 12,074.62 12,074.62 12,074.62 12,074.62 0.0K
13:45 12,074.62 12,074.62 12,074.62 12,074.62 0.0K
13:50 12,074.62 12,074.62 12,074.62 12,074.62 0.0K
13:55 12,074.62 12,074.62 12,074.62 12,074.62 0.0K
14:00 12,074.62 12,074.62 12,074.62 12,074.62 0.0K
14:05 12,074.62 12,074.62 12,074.62 12,074.62 0.0K
14:10 12,074.62 12,074.62 12,074.62 12,074.62 0.0K
14:15 12,074.62 12,074.62 12,074.62 12,074.62 0.0K
14:20 12,074.62 12,074.62 12,074.62 12,074.62 0.0K
14:25 12,074.62 12,074.62 12,074.62 12,074.62 0.0K
14:30 12,074.62 12,078.33 12,056.59 12,056.59 0.0K
14:35 12,058.43 12,058.43 12,049.58 12,050.83 0.0K
14:40 12,057.28 12,058.48 12,042.29 12,050.80 0.0K
14:45 12,047.14 12,048.02 12,030.95 12,031.84 0.0K
14:50 12,035.51 12,036.89 12,027.41 12,031.42 0.0K
14:55 12,029.94 12,038.35 12,026.37 12,033.82 0.0K
15:00 12,032.26 12,037.18 12,022.87 12,022.87 0.0K
15:05 12,024.45 12,030.34 12,017.91 12,019.48 0.0K
15:10 12,022.83 12,022.83 12,011.85 12,011.85 0.0K
15:15 12,012.58 12,020.56 12,012.58 12,015.25 0.0K
15:20 12,017.52 12,024.39 12,013.27 12,023.41 0.0K
15:25 12,026.07 12,026.07 12,012.95 12,020.75 0.0K
15:30 12,023.55 12,024.10 12,006.64 12,014.97 0.0K
15:35 12,016.06 12,022.83 12,012.44 12,020.15 0.0K
15:40 12,023.46 12,027.95 12,015.35 12,025.77 0.0K
15:45 12,025.56 12,069.84 12,025.56 12,059.35 0.0K
15:50 12,057.15 12,057.77 12,043.91 12,044.83 0.0K
15:55 12,044.75 12,046.51 12,032.35 12,032.35 0.0K
16:00 12,032.35 12,034.60 12,027.07 12,027.92 0.0K
16:05 12,027.81 12,027.81 12,019.24 12,020.58 0.0K
16:10 12,020.03 12,020.58 12,012.25 12,014.55 0.0K
16:15 12,009.55 12,013.11 12,008.63 12,011.78 0.0K
16:20 12,010.71 12,016.79 12,009.64 12,015.40 0.0K
16:25 12,016.31 12,016.31 12,006.21 12,010.20 0.0K
16:30 12,010.26 12,015.75 12,010.22 12,015.75 0.0K
16:35 12,016.86 12,016.86 12,008.94 12,011.31 0.0K
16:40 12,006.69 12,012.78 12,000.95 12,012.78 0.0K
16:45 12,010.53 12,010.53 12,010.53 12,010.53 0.0K
16:50 12,010.53 12,010.53 11,973.76 11,973.76 0.0K
16:55 11,973.76 11,973.76 11,973.76 11,973.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available