FTSE BM Hijrah Shariah

FTFBMHS
🏛️ malaysia →
13,191.34
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,003.44 12,003.44 11,965.26 11,977.57 0.0K
09:05 11,986.73 12,003.66 11,980.80 12,001.26 0.0K
09:10 11,999.29 12,004.48 11,985.74 11,985.74 0.0K
09:15 11,981.41 11,987.03 11,964.17 11,976.27 0.0K
09:20 11,973.17 11,984.86 11,971.87 11,976.93 0.0K
09:25 11,978.75 11,978.75 11,961.30 11,962.87 0.0K
09:30 11,962.87 11,973.88 11,954.69 11,969.12 0.0K
09:35 11,967.27 11,975.16 11,965.63 11,969.43 0.0K
09:40 11,969.84 11,972.19 11,961.30 11,964.69 0.0K
09:45 11,964.69 11,964.69 11,951.70 11,951.70 0.0K
09:50 11,959.75 11,960.63 11,949.04 11,951.28 0.0K
09:55 11,950.07 11,956.97 11,950.07 11,956.81 0.0K
10:00 11,960.12 11,962.84 11,952.40 11,962.84 0.0K
10:05 11,965.10 11,970.74 11,963.67 11,967.33 0.0K
10:10 11,967.83 11,969.54 11,963.91 11,969.54 0.0K
10:15 11,967.69 11,976.84 11,967.69 11,971.46 0.0K
10:20 11,969.05 11,976.38 11,969.05 11,976.38 0.0K
10:25 11,976.38 11,978.47 11,968.72 11,973.34 0.0K
10:30 11,972.93 11,979.77 11,969.60 11,977.25 0.0K
10:35 11,976.22 11,992.57 11,976.22 11,984.11 0.0K
10:40 11,984.11 11,984.11 11,975.39 11,982.14 0.0K
10:45 11,979.25 11,989.23 11,977.85 11,981.71 0.0K
10:50 11,980.60 11,989.84 11,980.60 11,989.84 0.0K
10:55 11,989.84 12,000.35 11,987.94 12,000.35 0.0K
11:00 12,000.12 12,001.38 11,996.86 11,996.86 0.0K
11:05 11,995.80 12,011.57 11,994.26 12,011.57 0.0K
11:10 12,010.87 12,014.81 12,006.39 12,013.19 0.0K
11:15 12,012.67 12,012.86 12,007.35 12,007.55 0.0K
11:20 12,008.64 12,014.46 12,002.54 12,002.64 0.0K
11:25 12,002.59 12,002.59 11,996.59 12,000.46 0.0K
11:30 12,001.06 12,010.24 11,999.62 12,010.00 0.0K
11:35 12,011.04 12,013.17 12,008.75 12,010.36 0.0K
11:40 12,010.86 12,020.04 12,009.49 12,017.28 0.0K
11:45 12,016.21 12,020.79 12,009.58 12,009.58 0.0K
11:50 12,009.58 12,011.93 12,001.61 12,008.21 0.0K
11:55 12,008.46 12,009.43 12,002.82 12,008.58 0.0K
12:00 12,010.13 12,013.51 12,003.81 12,013.51 0.0K
12:05 12,014.57 12,016.63 12,008.88 12,016.63 0.0K
12:10 12,017.13 12,026.24 12,014.99 12,026.24 0.0K
12:15 12,027.87 12,027.87 12,016.51 12,018.34 0.0K
12:20 12,016.58 12,019.93 12,012.19 12,013.73 0.0K
12:25 12,015.52 12,020.02 12,009.81 12,015.70 0.0K
12:30 12,013.47 12,013.47 12,013.47 12,013.47 0.0K
12:35 12,013.47 12,013.47 12,013.47 12,013.47 0.0K
12:40 12,013.47 12,013.47 12,013.47 12,013.47 0.0K
12:45 12,013.47 12,013.47 12,013.47 12,013.47 0.0K
12:50 12,013.47 12,013.47 12,013.47 12,013.47 0.0K
12:55 12,013.47 12,013.47 12,013.47 12,013.47 0.0K
13:00 12,013.47 12,013.47 12,013.47 12,013.47 0.0K
13:05 12,013.47 12,013.47 12,013.47 12,013.47 0.0K
13:10 12,013.47 12,013.47 12,013.47 12,013.47 0.0K
13:15 12,013.47 12,013.47 12,013.47 12,013.47 0.0K
13:20 12,013.47 12,013.47 12,013.47 12,013.47 0.0K
13:25 12,013.47 12,013.47 12,013.47 12,013.47 0.0K
13:30 12,013.47 12,013.47 12,013.47 12,013.47 0.0K
13:35 12,013.47 12,013.47 12,013.47 12,013.47 0.0K
13:40 12,013.47 12,013.47 12,013.47 12,013.47 0.0K
13:45 12,013.47 12,013.47 12,013.47 12,013.47 0.0K
13:50 12,013.47 12,013.47 12,013.47 12,013.47 0.0K
13:55 12,013.47 12,013.47 12,013.47 12,013.47 0.0K
14:00 12,013.47 12,013.47 12,013.47 12,013.47 0.0K
14:05 12,013.47 12,013.47 12,013.47 12,013.47 0.0K
14:10 12,013.47 12,013.47 12,013.47 12,013.47 0.0K
14:15 12,013.47 12,013.47 12,013.47 12,013.47 0.0K
14:20 12,013.47 12,013.47 12,013.47 12,013.47 0.0K
14:25 12,013.47 12,013.47 12,013.47 12,013.47 0.0K
14:30 12,013.47 12,013.47 11,995.20 12,004.57 0.0K
14:35 12,004.57 12,004.57 11,991.54 11,997.01 0.0K
14:40 11,997.70 12,001.22 11,995.15 11,999.50 0.0K
14:45 11,997.88 12,005.35 11,994.83 12,003.01 0.0K
14:50 12,003.88 12,004.93 11,998.59 11,998.59 0.0K
14:55 11,998.59 12,009.27 11,995.99 12,004.09 0.0K
15:00 12,006.80 12,016.88 12,005.22 12,011.86 0.0K
15:05 12,011.87 12,020.87 12,011.87 12,019.36 0.0K
15:10 12,019.75 12,020.00 12,013.57 12,020.00 0.0K
15:15 12,025.45 12,031.52 12,020.29 12,022.28 0.0K
15:20 12,024.17 12,024.17 12,012.43 12,014.46 0.0K
15:25 12,012.53 12,017.83 12,012.53 12,016.15 0.0K
15:30 12,016.54 12,019.00 12,009.95 12,016.96 0.0K
15:35 12,017.61 12,028.41 12,016.42 12,022.61 0.0K
15:40 12,025.35 12,032.73 12,018.14 12,025.63 0.0K
15:45 12,023.72 12,027.28 12,017.94 12,023.83 0.0K
15:50 12,025.29 12,034.48 12,020.61 12,029.82 0.0K
15:55 12,029.34 12,036.69 12,025.94 12,027.76 0.0K
16:00 12,028.21 12,030.99 12,020.15 12,029.10 0.0K
16:05 12,025.80 12,032.43 12,022.02 12,029.83 0.0K
16:10 12,026.19 12,027.27 12,018.16 12,018.16 0.0K
16:15 12,021.46 12,024.99 12,016.93 12,024.99 0.0K
16:20 12,020.05 12,021.64 12,014.01 12,016.37 0.0K
16:25 12,014.85 12,022.88 12,012.33 12,018.44 0.0K
16:30 12,018.80 12,025.53 12,016.15 12,019.12 0.0K
16:35 12,017.64 12,024.46 12,012.85 12,013.95 0.0K
16:40 12,014.23 12,027.58 12,007.27 12,014.95 0.0K
16:45 12,011.11 12,011.11 12,011.11 12,011.11 0.0K
16:50 12,011.11 12,046.29 12,011.11 12,046.29 0.0K
16:55 12,046.29 12,046.29 12,046.29 12,046.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available