FTSE BM Hijrah Shariah

FTFBMHS
🏛️ malaysia →
13,191.34
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,958.40 12,010.31 11,954.40 11,999.63 0.0K
09:05 11,991.07 12,020.72 11,991.07 12,015.18 0.0K
09:10 12,015.42 12,028.95 12,015.42 12,027.44 0.0K
09:15 12,027.44 12,037.97 12,027.44 12,032.34 0.0K
09:20 12,036.71 12,047.70 12,036.71 12,042.37 0.0K
09:25 12,042.56 12,042.56 12,025.30 12,028.38 0.0K
09:30 12,028.38 12,034.78 12,023.81 12,023.81 0.0K
09:35 12,026.59 12,032.66 12,022.49 12,032.66 0.0K
09:40 12,032.48 12,032.71 12,025.45 12,025.45 0.0K
09:45 12,024.43 12,038.67 12,024.43 12,036.93 0.0K
09:50 12,036.46 12,049.72 12,036.46 12,042.74 0.0K
09:55 12,044.85 12,044.85 12,036.93 12,037.37 0.0K
10:00 12,035.32 12,035.32 12,025.21 12,029.11 0.0K
10:05 12,029.43 12,040.35 12,027.58 12,038.12 0.0K
10:10 12,037.29 12,044.30 12,036.23 12,038.36 0.0K
10:15 12,040.97 12,052.27 12,040.97 12,049.71 0.0K
10:20 12,049.13 12,058.73 12,049.13 12,057.72 0.0K
10:25 12,059.28 12,061.53 12,058.02 12,060.50 0.0K
10:30 12,060.69 12,060.69 12,052.01 12,052.30 0.0K
10:35 12,052.91 12,053.04 12,043.41 12,045.85 0.0K
10:40 12,044.09 12,050.54 12,044.07 12,044.07 0.0K
10:45 12,050.63 12,050.63 12,043.79 12,043.79 0.0K
10:50 12,042.88 12,049.05 12,041.87 12,045.20 0.0K
10:55 12,044.10 12,049.69 12,041.95 12,041.95 0.0K
11:00 12,042.34 12,042.34 12,033.68 12,033.96 0.0K
11:05 12,034.37 12,038.14 12,032.46 12,035.27 0.0K
11:10 12,035.27 12,045.40 12,032.99 12,035.70 0.0K
11:15 12,035.09 12,044.91 12,033.10 12,044.91 0.0K
11:20 12,045.67 12,049.32 12,045.67 12,047.32 0.0K
11:25 12,047.18 12,050.05 12,044.02 12,046.40 0.0K
11:30 12,045.79 12,049.78 12,041.08 12,041.08 0.0K
11:35 12,041.08 12,050.38 12,039.84 12,044.04 0.0K
11:40 12,044.63 12,051.68 12,043.20 12,051.68 0.0K
11:45 12,051.68 12,054.56 12,049.14 12,050.01 0.0K
11:50 12,050.84 12,052.98 12,040.30 12,043.97 0.0K
11:55 12,043.63 12,043.63 12,034.83 12,037.37 0.0K
12:00 12,035.74 12,041.66 12,034.01 12,036.13 0.0K
12:05 12,036.81 12,040.45 12,035.59 12,039.14 0.0K
12:10 12,040.57 12,043.47 12,036.43 12,036.44 0.0K
12:15 12,036.44 12,042.64 12,035.11 12,042.64 0.0K
12:20 12,042.34 12,042.34 12,031.25 12,034.21 0.0K
12:25 12,032.02 12,039.22 12,028.91 12,035.07 0.0K
12:30 12,038.17 12,038.17 12,038.17 12,038.17 0.0K
12:35 12,038.17 12,038.17 12,038.17 12,038.17 0.0K
12:40 12,038.17 12,038.17 12,038.17 12,038.17 0.0K
12:45 12,038.17 12,038.17 12,038.17 12,038.17 0.0K
12:50 12,038.17 12,038.17 12,038.17 12,038.17 0.0K
12:55 12,038.17 12,038.17 12,038.17 12,038.17 0.0K
13:00 12,038.17 12,038.17 12,038.17 12,038.17 0.0K
13:05 12,038.17 12,038.17 12,038.17 12,038.17 0.0K
13:10 12,038.17 12,038.17 12,038.17 12,038.17 0.0K
13:15 12,038.17 12,038.17 12,038.17 12,038.17 0.0K
13:20 12,038.17 12,038.17 12,038.17 12,038.17 0.0K
13:25 12,038.17 12,038.17 12,038.17 12,038.17 0.0K
13:30 12,038.17 12,038.17 12,038.17 12,038.17 0.0K
13:35 12,038.17 12,038.17 12,038.17 12,038.17 0.0K
13:40 12,038.17 12,038.17 12,038.17 12,038.17 0.0K
13:45 12,038.17 12,038.17 12,038.17 12,038.17 0.0K
13:50 12,038.17 12,038.17 12,038.17 12,038.17 0.0K
13:55 12,038.17 12,038.17 12,038.17 12,038.17 0.0K
14:00 12,038.17 12,038.17 12,038.17 12,038.17 0.0K
14:05 12,038.17 12,038.17 12,038.17 12,038.17 0.0K
14:10 12,038.17 12,038.17 12,038.17 12,038.17 0.0K
14:15 12,038.17 12,038.17 12,038.17 12,038.17 0.0K
14:20 12,038.17 12,038.17 12,038.17 12,038.17 0.0K
14:25 12,038.17 12,038.17 12,038.17 12,038.17 0.0K
14:30 12,038.17 12,038.17 12,030.10 12,034.10 0.0K
14:35 12,037.90 12,039.20 12,025.38 12,034.74 0.0K
14:40 12,034.83 12,034.83 12,023.92 12,023.92 0.0K
14:45 12,025.37 12,033.19 12,023.80 12,028.07 0.0K
14:50 12,026.43 12,029.30 12,014.10 12,017.27 0.0K
14:55 12,013.82 12,018.62 12,012.25 12,015.94 0.0K
15:00 12,015.03 12,019.97 12,013.30 12,018.98 0.0K
15:05 12,019.53 12,019.53 12,007.42 12,009.66 0.0K
15:10 12,011.51 12,015.40 12,003.71 12,008.32 0.0K
15:15 12,007.21 12,011.19 12,004.75 12,008.69 0.0K
15:20 12,008.74 12,008.74 12,002.13 12,002.48 0.0K
15:25 12,001.14 12,006.41 11,995.40 11,995.40 0.0K
15:30 11,993.77 11,996.01 11,980.03 11,980.66 0.0K
15:35 11,982.61 11,985.43 11,980.56 11,980.67 0.0K
15:40 11,981.53 11,981.53 11,971.15 11,971.15 0.0K
15:45 11,971.68 11,975.81 11,968.98 11,969.89 0.0K
15:50 11,971.05 11,971.05 11,948.98 11,948.98 0.0K
15:55 11,944.46 11,947.72 11,925.81 11,930.60 0.0K
16:00 11,931.51 11,936.65 11,918.78 11,927.09 0.0K
16:05 11,921.79 11,930.12 11,917.60 11,923.76 0.0K
16:10 11,922.71 11,926.74 11,915.61 11,926.74 0.0K
16:15 11,929.07 11,929.07 11,912.78 11,915.08 0.0K
16:20 11,914.96 11,920.48 11,910.61 11,913.97 0.0K
16:25 11,911.70 11,912.52 11,900.49 11,904.54 0.0K
16:30 11,907.17 11,919.84 11,905.03 11,919.84 0.0K
16:35 11,920.41 11,925.31 11,913.93 11,914.09 0.0K
16:40 11,917.76 11,949.76 11,913.23 11,944.02 0.0K
16:45 11,941.10 11,941.10 11,941.10 11,941.10 0.0K
16:50 11,941.10 11,964.29 11,941.10 11,964.29 0.0K
16:55 11,964.29 11,964.29 11,964.29 11,964.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available