FTSE BM Hijrah Shariah

FTFBMHS
🏛️ malaysia →
13,191.34
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,891.06 11,910.26 11,890.55 11,902.21 0.0K
09:05 11,901.75 11,901.75 11,889.21 11,901.66 0.0K
09:10 11,904.96 11,927.03 11,904.96 11,921.26 0.0K
09:15 11,916.34 11,931.99 11,916.34 11,929.65 0.0K
09:20 11,928.54 11,937.79 11,924.87 11,937.79 0.0K
09:25 11,936.42 11,936.50 11,918.60 11,920.38 0.0K
09:30 11,920.38 11,926.46 11,920.38 11,922.74 0.0K
09:35 11,923.65 11,928.99 11,915.44 11,926.71 0.0K
09:40 11,928.56 11,929.07 11,922.78 11,926.47 0.0K
09:45 11,926.73 11,928.53 11,922.77 11,926.40 0.0K
09:50 11,924.97 11,928.25 11,918.26 11,924.80 0.0K
09:55 11,923.41 11,931.23 11,919.90 11,931.23 0.0K
10:00 11,930.60 11,936.90 11,927.71 11,929.28 0.0K
10:05 11,928.15 11,945.10 11,928.15 11,944.78 0.0K
10:10 11,943.53 11,945.66 11,939.28 11,941.02 0.0K
10:15 11,941.02 11,952.30 11,939.28 11,950.93 0.0K
10:20 11,949.73 11,950.83 11,938.54 11,938.81 0.0K
10:25 11,939.50 11,944.61 11,934.18 11,936.80 0.0K
10:30 11,937.41 11,938.13 11,931.73 11,931.73 0.0K
10:35 11,930.63 11,934.88 11,929.27 11,931.51 0.0K
10:40 11,934.00 11,934.46 11,913.89 11,913.97 0.0K
10:45 11,914.67 11,922.99 11,905.54 11,922.99 0.0K
10:50 11,924.35 11,924.35 11,899.13 11,900.29 0.0K
10:55 11,902.45 11,903.32 11,893.06 11,896.94 0.0K
11:00 11,896.40 11,899.24 11,881.27 11,884.48 0.0K
11:05 11,888.63 11,888.63 11,878.73 11,878.73 0.0K
11:10 11,878.82 11,878.82 11,872.63 11,876.36 0.0K
11:15 11,874.51 11,882.49 11,874.51 11,879.85 0.0K
11:20 11,882.61 11,884.81 11,878.14 11,884.81 0.0K
11:25 11,887.49 11,888.38 11,883.11 11,883.11 0.0K
11:30 11,881.48 11,881.48 11,872.98 11,874.32 0.0K
11:35 11,874.47 11,878.58 11,870.26 11,871.73 0.0K
11:40 11,872.35 11,877.42 11,864.38 11,866.22 0.0K
11:45 11,865.44 11,865.44 11,845.10 11,845.10 0.0K
11:50 11,846.14 11,851.64 11,845.92 11,847.01 0.0K
11:55 11,845.49 11,852.73 11,842.91 11,850.58 0.0K
12:00 11,852.43 11,858.97 11,848.36 11,854.84 0.0K
12:05 11,853.38 11,854.65 11,844.97 11,853.98 0.0K
12:10 11,851.58 11,857.87 11,846.42 11,853.83 0.0K
12:15 11,855.83 11,855.83 11,846.34 11,849.52 0.0K
12:20 11,851.53 11,853.90 11,847.59 11,852.29 0.0K
12:25 11,850.74 11,859.51 11,848.16 11,859.51 0.0K
12:30 11,863.57 11,863.57 11,863.57 11,863.57 0.0K
12:35 11,863.57 11,863.57 11,863.57 11,863.57 0.0K
12:40 11,863.57 11,863.57 11,863.57 11,863.57 0.0K
12:45 11,863.57 11,863.57 11,863.57 11,863.57 0.0K
12:50 11,863.57 11,863.57 11,863.57 11,863.57 0.0K
12:55 11,863.57 11,863.57 11,863.57 11,863.57 0.0K
13:00 11,863.57 11,863.57 11,863.57 11,863.57 0.0K
13:05 11,863.57 11,863.57 11,863.57 11,863.57 0.0K
13:10 11,863.57 11,863.57 11,863.57 11,863.57 0.0K
13:15 11,863.57 11,863.57 11,863.57 11,863.57 0.0K
13:20 11,863.57 11,863.57 11,863.57 11,863.57 0.0K
13:25 11,863.57 11,863.57 11,863.57 11,863.57 0.0K
13:30 11,863.57 11,863.57 11,863.57 11,863.57 0.0K
13:35 11,863.57 11,863.57 11,863.57 11,863.57 0.0K
13:40 11,863.57 11,863.57 11,863.57 11,863.57 0.0K
13:45 11,863.57 11,863.57 11,863.57 11,863.57 0.0K
13:50 11,863.57 11,863.57 11,863.57 11,863.57 0.0K
13:55 11,863.57 11,863.57 11,863.57 11,863.57 0.0K
14:00 11,863.57 11,863.57 11,863.57 11,863.57 0.0K
14:05 11,863.57 11,863.57 11,863.57 11,863.57 0.0K
14:10 11,863.57 11,863.57 11,863.57 11,863.57 0.0K
14:15 11,863.57 11,863.57 11,863.57 11,863.57 0.0K
14:20 11,863.57 11,863.57 11,863.57 11,863.57 0.0K
14:25 11,863.57 11,863.57 11,863.57 11,863.57 0.0K
14:30 11,863.57 11,863.57 11,849.34 11,853.60 0.0K
14:35 11,855.80 11,856.50 11,849.58 11,849.58 0.0K
14:40 11,849.03 11,857.08 11,848.86 11,856.90 0.0K
14:45 11,850.90 11,862.75 11,849.35 11,859.76 0.0K
14:50 11,859.76 11,868.48 11,859.15 11,860.35 0.0K
14:55 11,860.90 11,865.94 11,858.43 11,858.43 0.0K
15:00 11,860.41 11,864.80 11,854.65 11,862.15 0.0K
15:05 11,860.47 11,862.71 11,856.34 11,858.48 0.0K
15:10 11,860.05 11,864.08 11,855.95 11,856.51 0.0K
15:15 11,856.51 11,858.31 11,852.40 11,852.40 0.0K
15:20 11,854.06 11,857.91 11,851.10 11,857.63 0.0K
15:25 11,856.30 11,856.30 11,844.59 11,845.77 0.0K
15:30 11,845.92 11,846.53 11,838.39 11,843.82 0.0K
15:35 11,843.31 11,844.16 11,830.71 11,831.26 0.0K
15:40 11,832.68 11,835.72 11,826.55 11,835.72 0.0K
15:45 11,833.95 11,845.91 11,833.95 11,843.91 0.0K
15:50 11,844.08 11,848.00 11,842.16 11,845.41 0.0K
15:55 11,846.72 11,853.05 11,840.99 11,841.93 0.0K
16:00 11,843.78 11,845.63 11,839.13 11,839.13 0.0K
16:05 11,838.12 11,845.75 11,837.42 11,845.75 0.0K
16:10 11,842.45 11,842.45 11,821.73 11,823.85 0.0K
16:15 11,822.17 11,826.07 11,815.16 11,820.37 0.0K
16:20 11,820.21 11,830.63 11,817.63 11,830.63 0.0K
16:25 11,827.56 11,827.56 11,812.44 11,815.19 0.0K
16:30 11,810.65 11,826.15 11,810.65 11,818.82 0.0K
16:35 11,818.62 11,827.06 11,808.90 11,820.37 0.0K
16:40 11,817.06 11,832.76 11,810.33 11,827.62 0.0K
16:45 11,837.15 11,837.15 11,837.15 11,837.15 0.0K
16:50 11,837.15 11,842.33 11,837.15 11,842.33 0.0K
16:55 11,842.33 11,842.33 11,842.33 11,842.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available