FTSE BM Hijrah Shariah

FTFBMHS
🏛️ malaysia →
13,191.34
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,599.89 11,599.89 11,445.07 11,445.07 0.0K
09:05 11,450.28 11,453.03 11,344.44 11,352.05 0.0K
09:10 11,344.57 11,385.13 11,339.04 11,379.05 0.0K
09:15 11,383.78 11,389.07 11,351.23 11,351.23 0.0K
09:20 11,338.31 11,367.13 11,337.68 11,358.59 0.0K
09:25 11,359.58 11,359.58 11,315.50 11,322.15 0.0K
09:30 11,317.60 11,317.60 11,295.61 11,308.31 0.0K
09:35 11,306.08 11,312.39 11,300.04 11,300.04 0.0K
09:40 11,303.74 11,313.63 11,297.53 11,302.15 0.0K
09:45 11,304.05 11,311.94 11,289.52 11,291.98 0.0K
09:50 11,290.74 11,290.74 11,255.72 11,256.77 0.0K
09:55 11,254.57 11,277.46 11,254.57 11,273.61 0.0K
10:00 11,279.78 11,282.49 11,250.52 11,250.52 0.0K
10:05 11,250.59 11,271.22 11,250.04 11,271.22 0.0K
10:10 11,270.36 11,275.35 11,261.69 11,267.02 0.0K
10:15 11,265.69 11,265.69 11,255.86 11,263.19 0.0K
10:20 11,264.92 11,266.68 11,247.70 11,250.63 0.0K
10:25 11,248.78 11,259.35 11,242.50 11,259.35 0.0K
10:30 11,259.01 11,259.01 11,242.90 11,243.97 0.0K
10:35 11,241.65 11,244.34 11,203.86 11,205.11 0.0K
10:40 11,204.05 11,204.05 11,107.53 11,107.53 0.0K
10:45 11,112.99 11,116.22 11,077.92 11,089.00 0.0K
10:50 11,087.65 11,127.94 11,080.66 11,127.94 0.0K
10:55 11,130.34 11,139.15 11,128.55 11,128.55 0.0K
11:00 11,127.68 11,127.68 11,107.89 11,107.89 0.0K
11:05 11,108.96 11,119.87 11,097.72 11,101.48 0.0K
11:10 11,095.29 11,095.42 11,079.29 11,091.48 0.0K
11:15 11,100.38 11,117.40 11,097.50 11,112.35 0.0K
11:20 11,107.54 11,130.50 11,107.54 11,130.10 0.0K
11:25 11,134.94 11,152.96 11,134.94 11,152.96 0.0K
11:30 11,152.80 11,168.60 11,150.76 11,159.82 0.0K
11:35 11,156.70 11,160.70 11,139.56 11,139.56 0.0K
11:40 11,142.09 11,151.30 11,142.09 11,147.05 0.0K
11:45 11,143.59 11,143.59 11,131.69 11,136.77 0.0K
11:50 11,143.74 11,144.85 11,131.51 11,142.10 0.0K
11:55 11,138.76 11,165.72 11,138.76 11,165.72 0.0K
12:00 11,165.02 11,165.82 11,157.89 11,159.66 0.0K
12:05 11,154.28 11,191.75 11,153.59 11,191.75 0.0K
12:10 11,191.65 11,211.10 11,191.65 11,211.10 0.0K
12:15 11,211.45 11,218.95 11,209.34 11,217.75 0.0K
12:20 11,219.52 11,243.26 11,216.49 11,227.18 0.0K
12:25 11,229.80 11,268.55 11,229.80 11,268.55 0.0K
12:30 11,264.11 11,264.11 11,264.02 11,264.02 0.0K
12:35 11,264.02 11,264.02 11,264.02 11,264.02 0.0K
12:40 11,264.02 11,264.02 11,264.02 11,264.02 0.0K
12:45 11,264.02 11,264.02 11,264.02 11,264.02 0.0K
12:50 11,264.02 11,264.02 11,264.02 11,264.02 0.0K
12:55 11,264.02 11,264.02 11,264.02 11,264.02 0.0K
13:00 11,264.02 11,264.02 11,264.02 11,264.02 0.0K
13:05 11,264.02 11,264.02 11,264.02 11,264.02 0.0K
13:10 11,264.02 11,264.02 11,264.02 11,264.02 0.0K
13:15 11,264.02 11,264.02 11,264.02 11,264.02 0.0K
13:20 11,264.02 11,264.02 11,264.02 11,264.02 0.0K
13:25 11,264.02 11,264.02 11,264.02 11,264.02 0.0K
13:30 11,264.02 11,264.02 11,264.02 11,264.02 0.0K
13:35 11,264.02 11,264.02 11,264.02 11,264.02 0.0K
13:40 11,264.02 11,264.02 11,264.02 11,264.02 0.0K
13:45 11,264.02 11,264.02 11,264.02 11,264.02 0.0K
13:50 11,264.02 11,264.02 11,264.02 11,264.02 0.0K
13:55 11,264.02 11,264.02 11,264.02 11,264.02 0.0K
14:00 11,264.02 11,264.02 11,264.02 11,264.02 0.0K
14:05 11,264.02 11,264.02 11,264.02 11,264.02 0.0K
14:10 11,264.02 11,264.02 11,264.02 11,264.02 0.0K
14:15 11,264.02 11,264.02 11,264.02 11,264.02 0.0K
14:20 11,264.02 11,264.02 11,264.02 11,264.02 0.0K
14:25 11,264.02 11,264.02 11,264.02 11,264.02 0.0K
14:30 11,264.02 11,264.02 11,223.36 11,229.30 0.0K
14:35 11,233.21 11,235.52 11,204.45 11,204.45 0.0K
14:40 11,204.54 11,211.54 11,197.27 11,197.27 0.0K
14:45 11,199.12 11,202.30 11,186.82 11,193.27 0.0K
14:50 11,197.85 11,202.42 11,193.68 11,197.89 0.0K
14:55 11,196.98 11,208.14 11,190.19 11,194.29 0.0K
15:00 11,192.71 11,204.16 11,192.71 11,200.63 0.0K
15:05 11,207.12 11,226.86 11,204.39 11,226.86 0.0K
15:10 11,222.67 11,222.67 11,217.08 11,219.50 0.0K
15:15 11,224.08 11,224.58 11,211.82 11,217.15 0.0K
15:20 11,220.10 11,228.04 11,215.26 11,218.94 0.0K
15:25 11,217.92 11,217.92 11,206.16 11,206.16 0.0K
15:30 11,209.80 11,220.90 11,206.32 11,220.90 0.0K
15:35 11,220.61 11,227.41 11,208.74 11,209.50 0.0K
15:40 11,212.94 11,212.94 11,196.28 11,199.39 0.0K
15:45 11,201.51 11,211.01 11,188.30 11,188.30 0.0K
15:50 11,187.60 11,201.30 11,187.60 11,197.94 0.0K
15:55 11,200.02 11,208.03 11,192.63 11,207.02 0.0K
16:00 11,213.56 11,242.34 11,211.56 11,242.34 0.0K
16:05 11,236.11 11,245.31 11,226.30 11,244.24 0.0K
16:10 11,246.48 11,264.86 11,240.31 11,260.91 0.0K
16:15 11,262.92 11,262.92 11,252.99 11,261.09 0.0K
16:20 11,258.48 11,284.03 11,258.48 11,269.95 0.0K
16:25 11,271.10 11,283.76 11,268.67 11,278.24 0.0K
16:30 11,277.10 11,278.51 11,269.63 11,269.63 0.0K
16:35 11,269.18 11,269.18 11,237.27 11,246.76 0.0K
16:40 11,237.95 11,274.10 11,237.95 11,260.13 0.0K
16:45 11,257.80 11,257.80 11,256.16 11,256.16 0.0K
16:50 11,256.16 11,289.17 11,256.16 11,289.17 0.0K
16:55 11,289.17 11,289.17 11,289.17 11,289.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available