FTSE BM Hijrah Shariah

FTFBMHS
🏛️ malaysia →
13,191.34
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,375.79 11,397.64 11,363.68 11,385.53 0.0K
09:05 11,388.17 11,396.92 11,380.19 11,390.83 0.0K
09:10 11,393.04 11,394.52 11,346.87 11,355.57 0.0K
09:15 11,350.39 11,350.39 11,297.14 11,297.14 0.0K
09:20 11,297.14 11,335.07 11,285.42 11,335.07 0.0K
09:25 11,332.17 11,339.98 11,329.42 11,335.72 0.0K
09:30 11,339.84 11,364.79 11,339.84 11,363.87 0.0K
09:35 11,364.46 11,378.37 11,362.64 11,372.14 0.0K
09:40 11,373.37 11,373.37 11,358.35 11,359.86 0.0K
09:45 11,362.00 11,362.00 11,341.86 11,341.86 0.0K
09:50 11,342.94 11,352.02 11,340.80 11,343.46 0.0K
09:55 11,346.54 11,354.43 11,338.87 11,345.95 0.0K
10:00 11,345.57 11,359.26 11,343.83 11,359.26 0.0K
10:05 11,356.69 11,380.42 11,356.69 11,370.76 0.0K
10:10 11,372.74 11,382.85 11,365.20 11,370.54 0.0K
10:15 11,370.54 11,377.74 11,363.16 11,364.46 0.0K
10:20 11,364.49 11,370.45 11,355.65 11,358.84 0.0K
10:25 11,358.58 11,364.16 11,353.34 11,358.02 0.0K
10:30 11,360.54 11,371.09 11,358.87 11,371.09 0.0K
10:35 11,369.08 11,378.61 11,369.08 11,374.90 0.0K
10:40 11,375.64 11,375.64 11,359.12 11,359.12 0.0K
10:45 11,360.08 11,364.88 11,355.27 11,356.77 0.0K
10:50 11,353.86 11,354.24 11,338.07 11,338.07 0.0K
10:55 11,341.78 11,341.78 11,328.42 11,328.42 0.0K
11:00 11,332.28 11,338.65 11,332.28 11,338.39 0.0K
11:05 11,336.96 11,339.88 11,333.42 11,334.68 0.0K
11:10 11,336.02 11,336.02 11,318.18 11,319.63 0.0K
11:15 11,317.78 11,317.99 11,310.73 11,312.87 0.0K
11:20 11,312.11 11,317.74 11,312.11 11,316.49 0.0K
11:25 11,309.88 11,313.66 11,308.15 11,308.29 0.0K
11:30 11,306.96 11,308.94 11,301.91 11,302.51 0.0K
11:35 11,301.75 11,305.42 11,299.76 11,302.18 0.0K
11:40 11,302.05 11,316.00 11,299.12 11,315.21 0.0K
11:45 11,314.43 11,314.56 11,305.96 11,306.58 0.0K
11:50 11,307.12 11,311.22 11,282.21 11,282.31 0.0K
11:55 11,281.07 11,295.22 11,280.83 11,292.78 0.0K
12:00 11,296.27 11,296.62 11,284.42 11,294.24 0.0K
12:05 11,289.08 11,301.36 11,287.97 11,297.48 0.0K
12:10 11,297.48 11,299.62 11,293.75 11,295.14 0.0K
12:15 11,295.99 11,301.21 11,295.41 11,298.77 0.0K
12:20 11,298.96 11,308.17 11,297.71 11,306.24 0.0K
12:25 11,305.05 11,305.05 11,294.96 11,302.21 0.0K
12:30 11,304.69 11,304.69 11,304.69 11,304.69 0.0K
12:35 11,304.69 11,304.69 11,304.69 11,304.69 0.0K
12:40 11,304.69 11,304.69 11,304.69 11,304.69 0.0K
12:45 11,304.69 11,304.69 11,304.69 11,304.69 0.0K
12:50 11,304.69 11,304.69 11,304.69 11,304.69 0.0K
12:55 11,304.69 11,304.69 11,304.69 11,304.69 0.0K
13:00 11,304.69 11,304.69 11,304.69 11,304.69 0.0K
13:05 11,304.69 11,304.69 11,304.69 11,304.69 0.0K
13:10 11,304.69 11,304.69 11,304.69 11,304.69 0.0K
13:15 11,304.69 11,304.69 11,304.69 11,304.69 0.0K
13:20 11,304.69 11,304.69 11,304.69 11,304.69 0.0K
13:25 11,304.69 11,304.69 11,304.69 11,304.69 0.0K
13:30 11,304.69 11,304.69 11,304.69 11,304.69 0.0K
13:35 11,304.69 11,304.69 11,304.69 11,304.69 0.0K
13:40 11,304.69 11,304.69 11,304.69 11,304.69 0.0K
13:45 11,304.69 11,304.69 11,304.69 11,304.69 0.0K
13:50 11,304.69 11,304.69 11,304.69 11,304.69 0.0K
13:55 11,304.69 11,304.69 11,304.69 11,304.69 0.0K
14:00 11,304.69 11,304.69 11,304.69 11,304.69 0.0K
14:05 11,304.69 11,304.69 11,304.69 11,304.69 0.0K
14:10 11,304.69 11,304.69 11,304.69 11,304.69 0.0K
14:15 11,304.69 11,304.69 11,304.69 11,304.69 0.0K
14:20 11,304.69 11,304.69 11,304.69 11,304.69 0.0K
14:25 11,304.69 11,304.69 11,304.69 11,304.69 0.0K
14:30 11,304.69 11,307.40 11,295.01 11,297.67 0.0K
14:35 11,302.93 11,305.76 11,297.94 11,305.66 0.0K
14:40 11,304.42 11,314.11 11,300.09 11,313.53 0.0K
14:45 11,314.11 11,320.34 11,308.51 11,320.34 0.0K
14:50 11,320.73 11,341.04 11,320.73 11,336.81 0.0K
14:55 11,332.57 11,343.36 11,326.76 11,337.97 0.0K
15:00 11,336.33 11,341.16 11,328.87 11,335.10 0.0K
15:05 11,337.49 11,349.37 11,334.97 11,342.80 0.0K
15:10 11,346.78 11,350.54 11,338.12 11,344.70 0.0K
15:15 11,343.25 11,344.36 11,335.11 11,338.85 0.0K
15:20 11,339.52 11,344.65 11,327.31 11,327.31 0.0K
15:25 11,332.29 11,345.43 11,331.95 11,341.41 0.0K
15:30 11,342.45 11,344.45 11,333.13 11,333.13 0.0K
15:35 11,337.22 11,346.55 11,333.98 11,345.75 0.0K
15:40 11,344.42 11,353.11 11,342.37 11,350.85 0.0K
15:45 11,350.88 11,360.66 11,343.93 11,356.44 0.0K
15:50 11,362.49 11,362.99 11,353.22 11,356.53 0.0K
15:55 11,356.13 11,365.22 11,354.78 11,354.90 0.0K
16:00 11,357.24 11,362.98 11,357.10 11,362.04 0.0K
16:05 11,360.70 11,369.89 11,359.52 11,361.94 0.0K
16:10 11,363.56 11,368.45 11,356.42 11,364.24 0.0K
16:15 11,363.41 11,364.17 11,352.34 11,352.34 0.0K
16:20 11,350.43 11,360.98 11,347.77 11,349.17 0.0K
16:25 11,355.31 11,356.79 11,346.35 11,351.37 0.0K
16:30 11,352.81 11,352.83 11,337.65 11,343.71 0.0K
16:35 11,336.61 11,342.00 11,332.41 11,337.94 0.0K
16:40 11,334.50 11,356.85 11,332.60 11,354.90 0.0K
16:45 11,356.83 11,358.46 11,356.83 11,358.46 0.0K
16:50 11,358.46 11,358.46 11,326.45 11,326.45 0.0K
16:55 11,326.45 11,326.45 11,326.45 11,326.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available