FTSE BM Hijrah Shariah

FTFBMHS
🏛️ malaysia →
13,191.34
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,257.15 11,286.16 11,196.81 11,196.81 0.0K
09:05 11,192.16 11,192.16 11,110.27 11,117.01 0.0K
09:10 11,126.07 11,165.33 11,120.02 11,165.16 0.0K
09:15 11,161.60 11,198.35 11,148.15 11,164.16 0.0K
09:20 11,158.75 11,159.51 11,135.29 11,141.36 0.0K
09:25 11,139.11 11,193.54 11,139.06 11,193.54 0.0K
09:30 11,196.31 11,205.81 11,196.31 11,204.80 0.0K
09:35 11,204.77 11,236.75 11,202.26 11,236.75 0.0K
09:40 11,236.90 11,244.02 11,229.51 11,240.12 0.0K
09:45 11,236.65 11,267.55 11,236.65 11,267.13 0.0K
09:50 11,271.18 11,273.36 11,260.96 11,273.25 0.0K
09:55 11,277.55 11,280.16 11,253.59 11,263.94 0.0K
10:00 11,260.73 11,260.73 11,246.39 11,249.48 0.0K
10:05 11,245.84 11,245.84 11,230.72 11,242.37 0.0K
10:10 11,241.42 11,241.42 11,227.34 11,228.44 0.0K
10:15 11,226.04 11,238.57 11,223.74 11,238.57 0.0K
10:20 11,235.87 11,236.57 11,221.31 11,223.11 0.0K
10:25 11,223.55 11,223.55 11,199.61 11,199.61 0.0K
10:30 11,199.70 11,203.07 11,189.81 11,194.41 0.0K
10:35 11,193.30 11,193.30 11,184.52 11,185.85 0.0K
10:40 11,184.26 11,184.26 11,171.08 11,177.61 0.0K
10:45 11,177.46 11,177.46 11,167.50 11,177.38 0.0K
10:50 11,175.14 11,175.96 11,170.16 11,173.81 0.0K
10:55 11,167.78 11,179.60 11,165.09 11,169.74 0.0K
11:00 11,168.43 11,181.14 11,165.78 11,165.98 0.0K
11:05 11,169.38 11,170.90 11,153.72 11,153.72 0.0K
11:10 11,154.76 11,174.75 11,152.34 11,154.92 0.0K
11:15 11,154.03 11,163.54 11,139.38 11,139.38 0.0K
11:20 11,133.01 11,134.62 11,129.31 11,129.84 0.0K
11:25 11,129.84 11,140.33 11,127.89 11,134.89 0.0K
11:30 11,132.68 11,132.76 11,128.03 11,129.08 0.0K
11:35 11,125.57 11,132.20 11,124.39 11,127.69 0.0K
11:40 11,124.73 11,126.75 11,115.27 11,124.23 0.0K
11:45 11,124.84 11,127.26 11,118.59 11,127.26 0.0K
11:50 11,129.00 11,129.00 11,113.20 11,113.20 0.0K
11:55 11,113.31 11,127.20 11,113.10 11,127.20 0.0K
12:00 11,126.69 11,127.94 11,117.77 11,120.71 0.0K
12:05 11,121.66 11,122.64 11,115.04 11,116.69 0.0K
12:10 11,118.92 11,119.44 11,106.54 11,111.23 0.0K
12:15 11,113.11 11,115.09 11,094.29 11,095.68 0.0K
12:20 11,091.89 11,098.47 11,082.72 11,089.28 0.0K
12:25 11,093.13 11,093.13 11,082.09 11,089.91 0.0K
12:30 11,092.23 11,093.34 11,092.23 11,093.34 0.0K
12:35 11,093.34 11,093.34 11,093.34 11,093.34 0.0K
12:40 11,093.34 11,093.34 11,093.34 11,093.34 0.0K
12:45 11,093.34 11,093.34 11,093.34 11,093.34 0.0K
12:50 11,093.34 11,093.34 11,093.34 11,093.34 0.0K
12:55 11,093.34 11,093.34 11,093.34 11,093.34 0.0K
13:00 11,093.34 11,093.34 11,093.34 11,093.34 0.0K
13:05 11,093.34 11,093.34 11,093.34 11,093.34 0.0K
13:10 11,093.34 11,093.34 11,093.34 11,093.34 0.0K
13:15 11,093.34 11,093.34 11,093.34 11,093.34 0.0K
13:20 11,093.34 11,093.34 11,093.34 11,093.34 0.0K
13:25 11,093.34 11,093.34 11,093.34 11,093.34 0.0K
13:30 11,093.34 11,093.34 11,093.34 11,093.34 0.0K
13:35 11,093.34 11,093.34 11,093.34 11,093.34 0.0K
13:40 11,093.34 11,093.34 11,093.34 11,093.34 0.0K
13:45 11,093.34 11,093.34 11,093.34 11,093.34 0.0K
13:50 11,093.34 11,093.34 11,093.34 11,093.34 0.0K
13:55 11,093.34 11,093.34 11,093.34 11,093.34 0.0K
14:00 11,093.34 11,093.34 11,093.34 11,093.34 0.0K
14:05 11,093.34 11,093.34 11,093.34 11,093.34 0.0K
14:10 11,093.34 11,093.34 11,093.34 11,093.34 0.0K
14:15 11,093.34 11,093.34 11,093.34 11,093.34 0.0K
14:20 11,093.34 11,093.34 11,093.34 11,093.34 0.0K
14:25 11,093.34 11,093.34 11,093.34 11,093.34 0.0K
14:30 11,093.34 11,093.34 11,033.32 11,040.41 0.0K
14:35 11,033.12 11,039.47 11,023.61 11,032.08 0.0K
14:40 11,035.51 11,035.51 11,022.36 11,022.36 0.0K
14:45 11,022.12 11,023.55 11,008.35 11,018.13 0.0K
14:50 11,017.03 11,017.03 10,995.46 10,995.46 0.0K
14:55 10,997.49 11,001.06 10,984.95 10,993.94 0.0K
15:00 10,996.01 11,004.52 10,986.11 11,004.52 0.0K
15:05 11,006.58 11,018.77 11,006.58 11,008.88 0.0K
15:10 11,012.40 11,029.99 11,009.03 11,021.02 0.0K
15:15 11,023.99 11,034.60 11,017.29 11,034.60 0.0K
15:20 11,031.94 11,038.64 11,013.19 11,013.19 0.0K
15:25 11,016.84 11,027.18 11,014.95 11,027.18 0.0K
15:30 11,025.14 11,031.23 11,021.36 11,027.18 0.0K
15:35 11,030.64 11,034.35 11,025.13 11,027.45 0.0K
15:40 11,023.93 11,033.87 11,018.04 11,025.50 0.0K
15:45 11,022.84 11,038.00 11,022.22 11,034.10 0.0K
15:50 11,037.28 11,043.25 11,033.12 11,040.80 0.0K
15:55 11,040.55 11,055.39 11,040.55 11,051.32 0.0K
16:00 11,057.23 11,063.41 11,043.38 11,058.51 0.0K
16:05 11,059.68 11,059.78 11,048.44 11,049.58 0.0K
16:10 11,045.59 11,060.43 11,042.37 11,054.38 0.0K
16:15 11,050.61 11,063.88 11,049.80 11,057.86 0.0K
16:20 11,052.86 11,061.28 11,050.70 11,057.68 0.0K
16:25 11,057.26 11,065.03 11,056.25 11,057.95 0.0K
16:30 11,059.62 11,088.23 11,058.24 11,088.23 0.0K
16:35 11,083.90 11,098.51 11,071.80 11,098.51 0.0K
16:40 11,091.73 11,108.64 11,080.79 11,108.64 0.0K
16:45 11,101.02 11,101.02 11,101.02 11,101.02 0.0K
16:50 11,101.02 11,101.02 11,069.32 11,069.32 0.0K
16:55 11,069.32 11,069.32 11,069.32 11,069.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available