FTSE BM Hijrah Shariah

FTFBMHS
🏛️ malaysia →
13,191.34
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,507.28 11,548.45 11,493.92 11,509.81 0.0K
09:05 11,499.83 11,499.83 11,466.21 11,492.79 0.0K
09:10 11,492.18 11,531.19 11,485.59 11,531.19 0.0K
09:15 11,533.49 11,543.43 11,525.53 11,534.49 0.0K
09:20 11,529.75 11,530.76 11,510.63 11,511.74 0.0K
09:25 11,511.80 11,511.80 11,483.10 11,489.18 0.0K
09:30 11,490.89 11,508.09 11,486.97 11,503.94 0.0K
09:35 11,505.73 11,526.48 11,505.73 11,518.65 0.0K
09:40 11,528.94 11,557.26 11,528.94 11,553.33 0.0K
09:45 11,554.40 11,558.43 11,551.06 11,551.87 0.0K
09:50 11,553.10 11,553.10 11,540.30 11,546.58 0.0K
09:55 11,542.67 11,549.69 11,532.78 11,539.10 0.0K
10:00 11,538.45 11,538.45 11,512.08 11,518.77 0.0K
10:05 11,518.70 11,526.52 11,516.00 11,520.62 0.0K
10:10 11,520.62 11,527.12 11,517.30 11,521.65 0.0K
10:15 11,522.85 11,524.76 11,513.11 11,517.23 0.0K
10:20 11,520.11 11,545.49 11,520.11 11,545.49 0.0K
10:25 11,544.71 11,577.59 11,544.71 11,577.59 0.0K
10:30 11,581.78 11,610.54 11,581.78 11,598.56 0.0K
10:35 11,599.48 11,618.02 11,597.79 11,616.87 0.0K
10:40 11,619.07 11,622.76 11,612.50 11,619.21 0.0K
10:45 11,619.36 11,632.99 11,616.49 11,630.51 0.0K
10:50 11,634.60 11,634.60 11,626.26 11,629.65 0.0K
10:55 11,630.38 11,641.54 11,627.73 11,630.69 0.0K
11:00 11,629.17 11,632.25 11,595.72 11,596.46 0.0K
11:05 11,592.55 11,602.63 11,590.10 11,596.23 0.0K
11:10 11,594.86 11,597.15 11,584.97 11,590.85 0.0K
11:15 11,587.95 11,592.40 11,568.81 11,568.81 0.0K
11:20 11,569.48 11,570.36 11,555.58 11,559.38 0.0K
11:25 11,560.46 11,570.75 11,556.92 11,570.35 0.0K
11:30 11,570.15 11,573.91 11,560.87 11,563.00 0.0K
11:35 11,564.84 11,568.75 11,561.69 11,568.75 0.0K
11:40 11,569.66 11,570.37 11,553.40 11,553.40 0.0K
11:45 11,559.33 11,564.47 11,553.93 11,561.56 0.0K
11:50 11,560.93 11,563.15 11,555.25 11,561.91 0.0K
11:55 11,560.18 11,564.74 11,556.94 11,560.17 0.0K
12:00 11,561.25 11,566.72 11,554.77 11,565.09 0.0K
12:05 11,561.24 11,573.33 11,558.93 11,573.33 0.0K
12:10 11,574.67 11,575.20 11,567.81 11,573.97 0.0K
12:15 11,572.34 11,574.95 11,566.05 11,567.97 0.0K
12:20 11,566.64 11,573.17 11,564.11 11,568.50 0.0K
12:25 11,564.10 11,567.92 11,561.45 11,565.88 0.0K
12:30 11,567.99 11,567.99 11,567.99 11,567.99 0.0K
12:35 11,567.99 11,567.99 11,567.99 11,567.99 0.0K
12:40 11,567.99 11,567.99 11,567.99 11,567.99 0.0K
12:45 11,567.99 11,567.99 11,567.99 11,567.99 0.0K
12:50 11,567.99 11,567.99 11,567.99 11,567.99 0.0K
12:55 11,567.99 11,567.99 11,567.99 11,567.99 0.0K
13:00 11,567.99 11,567.99 11,567.99 11,567.99 0.0K
13:05 11,567.99 11,567.99 11,567.99 11,567.99 0.0K
13:10 11,567.99 11,567.99 11,567.99 11,567.99 0.0K
13:15 11,567.99 11,567.99 11,567.99 11,567.99 0.0K
13:20 11,567.99 11,567.99 11,567.99 11,567.99 0.0K
13:25 11,567.99 11,567.99 11,567.99 11,567.99 0.0K
13:30 11,567.99 11,567.99 11,567.99 11,567.99 0.0K
13:35 11,567.99 11,567.99 11,567.99 11,567.99 0.0K
13:40 11,567.99 11,567.99 11,567.99 11,567.99 0.0K
13:45 11,567.99 11,567.99 11,567.99 11,567.99 0.0K
13:50 11,567.99 11,567.99 11,567.99 11,567.99 0.0K
13:55 11,567.99 11,567.99 11,567.99 11,567.99 0.0K
14:00 11,567.99 11,567.99 11,567.99 11,567.99 0.0K
14:05 11,567.99 11,567.99 11,567.99 11,567.99 0.0K
14:10 11,567.99 11,567.99 11,567.99 11,567.99 0.0K
14:15 11,567.99 11,567.99 11,567.99 11,567.99 0.0K
14:20 11,567.99 11,567.99 11,567.99 11,567.99 0.0K
14:25 11,567.99 11,567.99 11,567.99 11,567.99 0.0K
14:30 11,567.99 11,567.99 11,549.21 11,556.59 0.0K
14:35 11,556.42 11,557.42 11,547.58 11,554.89 0.0K
14:40 11,555.11 11,561.26 11,553.68 11,558.66 0.0K
14:45 11,559.76 11,562.15 11,542.84 11,542.84 0.0K
14:50 11,545.06 11,546.81 11,531.37 11,537.46 0.0K
14:55 11,535.85 11,541.60 11,534.06 11,541.11 0.0K
15:00 11,536.31 11,540.26 11,532.81 11,535.09 0.0K
15:05 11,532.69 11,541.68 11,532.69 11,536.93 0.0K
15:10 11,538.59 11,540.77 11,533.19 11,540.59 0.0K
15:15 11,538.40 11,549.62 11,538.40 11,548.22 0.0K
15:20 11,547.19 11,550.82 11,539.92 11,540.14 0.0K
15:25 11,542.13 11,548.71 11,540.22 11,545.80 0.0K
15:30 11,547.83 11,556.31 11,543.73 11,548.07 0.0K
15:35 11,545.87 11,555.06 11,542.11 11,547.03 0.0K
15:40 11,546.65 11,553.39 11,545.66 11,546.61 0.0K
15:45 11,541.54 11,543.70 11,525.89 11,532.34 0.0K
15:50 11,523.47 11,535.60 11,519.74 11,519.74 0.0K
15:55 11,522.79 11,531.87 11,521.97 11,526.76 0.0K
16:00 11,529.81 11,537.78 11,525.32 11,525.32 0.0K
16:05 11,526.83 11,529.64 11,516.78 11,529.64 0.0K
16:10 11,533.95 11,551.32 11,533.95 11,548.76 0.0K
16:15 11,547.23 11,550.56 11,538.03 11,538.24 0.0K
16:20 11,545.52 11,553.52 11,537.34 11,553.52 0.0K
16:25 11,549.88 11,557.95 11,546.83 11,552.38 0.0K
16:30 11,555.01 11,566.44 11,554.95 11,558.31 0.0K
16:35 11,563.67 11,563.67 11,549.22 11,553.89 0.0K
16:40 11,553.52 11,559.30 11,546.67 11,552.78 0.0K
16:45 11,560.35 11,560.35 11,560.35 11,560.35 0.0K
16:50 11,560.35 11,560.35 11,530.85 11,530.85 0.0K
16:55 11,530.85 11,530.85 11,530.85 11,530.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available