FTSE BM Hijrah Shariah

FTFBMHS
🏛️ malaysia →
13,191.34
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,392.80 11,392.80 11,347.93 11,370.55 0.0K
09:05 11,368.20 11,373.38 11,357.69 11,359.54 0.0K
09:10 11,361.19 11,401.34 11,358.93 11,396.08 0.0K
09:15 11,397.19 11,427.60 11,387.39 11,420.88 0.0K
09:20 11,424.24 11,433.24 11,419.87 11,432.17 0.0K
09:25 11,432.88 11,437.76 11,420.56 11,423.34 0.0K
09:30 11,425.02 11,425.02 11,414.44 11,414.44 0.0K
09:35 11,415.77 11,422.28 11,410.43 11,422.28 0.0K
09:40 11,417.37 11,425.92 11,417.37 11,421.00 0.0K
09:45 11,423.26 11,428.47 11,415.15 11,415.15 0.0K
09:50 11,417.43 11,422.08 11,414.76 11,420.45 0.0K
09:55 11,420.72 11,426.80 11,405.49 11,405.49 0.0K
10:00 11,402.46 11,404.76 11,395.60 11,399.74 0.0K
10:05 11,395.89 11,405.60 11,395.29 11,398.23 0.0K
10:10 11,398.23 11,440.02 11,394.36 11,438.15 0.0K
10:15 11,439.26 11,461.82 11,439.26 11,461.76 0.0K
10:20 11,462.90 11,470.29 11,462.84 11,467.66 0.0K
10:25 11,467.85 11,467.85 11,454.42 11,459.18 0.0K
10:30 11,462.05 11,486.52 11,460.41 11,478.81 0.0K
10:35 11,478.81 11,509.97 11,478.81 11,509.97 0.0K
10:40 11,513.45 11,522.21 11,509.24 11,522.21 0.0K
10:45 11,520.68 11,535.30 11,520.68 11,534.09 0.0K
10:50 11,536.70 11,543.61 11,533.13 11,537.40 0.0K
10:55 11,540.93 11,540.93 11,530.35 11,533.58 0.0K
11:00 11,536.44 11,547.40 11,532.67 11,547.40 0.0K
11:05 11,549.51 11,550.57 11,536.83 11,542.73 0.0K
11:10 11,542.87 11,551.88 11,538.25 11,548.26 0.0K
11:15 11,549.11 11,549.26 11,539.15 11,542.14 0.0K
11:20 11,544.03 11,552.88 11,541.50 11,547.89 0.0K
11:25 11,545.13 11,545.13 11,536.94 11,541.67 0.0K
11:30 11,538.71 11,550.12 11,538.71 11,540.79 0.0K
11:35 11,540.84 11,546.00 11,535.89 11,542.24 0.0K
11:40 11,544.78 11,551.32 11,542.55 11,548.98 0.0K
11:45 11,550.23 11,552.81 11,545.33 11,545.33 0.0K
11:50 11,543.72 11,550.30 11,540.75 11,549.07 0.0K
11:55 11,549.07 11,551.46 11,543.82 11,551.46 0.0K
12:00 11,554.19 11,560.31 11,551.59 11,557.74 0.0K
12:05 11,558.30 11,558.85 11,551.94 11,557.08 0.0K
12:10 11,557.08 11,558.61 11,549.09 11,558.08 0.0K
12:15 11,555.77 11,556.13 11,547.50 11,555.96 0.0K
12:20 11,555.70 11,557.55 11,553.45 11,554.67 0.0K
12:25 11,555.11 11,561.80 11,553.40 11,561.08 0.0K
12:30 11,557.88 11,557.92 11,557.88 11,557.92 0.0K
12:35 11,557.92 11,557.92 11,557.92 11,557.92 0.0K
12:40 11,557.92 11,557.92 11,557.92 11,557.92 0.0K
12:45 11,557.92 11,557.92 11,557.92 11,557.92 0.0K
12:50 11,557.92 11,557.92 11,557.92 11,557.92 0.0K
12:55 11,557.92 11,557.92 11,557.92 11,557.92 0.0K
13:00 11,557.92 11,557.92 11,557.92 11,557.92 0.0K
13:05 11,557.92 11,557.92 11,557.92 11,557.92 0.0K
13:10 11,557.92 11,557.92 11,557.92 11,557.92 0.0K
13:15 11,557.92 11,557.92 11,557.92 11,557.92 0.0K
13:20 11,557.92 11,557.92 11,557.92 11,557.92 0.0K
13:25 11,557.92 11,557.92 11,557.92 11,557.92 0.0K
13:30 11,557.92 11,557.92 11,557.92 11,557.92 0.0K
13:35 11,557.92 11,557.92 11,557.92 11,557.92 0.0K
13:40 11,557.92 11,557.92 11,557.92 11,557.92 0.0K
13:45 11,557.92 11,557.92 11,557.92 11,557.92 0.0K
13:50 11,557.92 11,557.92 11,557.92 11,557.92 0.0K
13:55 11,557.92 11,557.92 11,557.92 11,557.92 0.0K
14:00 11,557.92 11,557.92 11,557.92 11,557.92 0.0K
14:05 11,557.92 11,557.92 11,557.92 11,557.92 0.0K
14:10 11,557.92 11,557.92 11,557.92 11,557.92 0.0K
14:15 11,557.92 11,557.92 11,557.92 11,557.92 0.0K
14:20 11,557.92 11,557.92 11,557.92 11,557.92 0.0K
14:25 11,557.92 11,557.92 11,557.92 11,557.92 0.0K
14:30 11,557.92 11,586.21 11,557.92 11,580.13 0.0K
14:35 11,581.55 11,596.75 11,581.02 11,589.83 0.0K
14:40 11,591.17 11,591.17 11,575.68 11,582.97 0.0K
14:45 11,580.31 11,586.53 11,577.28 11,581.83 0.0K
14:50 11,586.24 11,587.25 11,580.37 11,582.41 0.0K
14:55 11,586.65 11,587.09 11,575.59 11,575.59 0.0K
15:00 11,577.44 11,582.64 11,573.66 11,578.23 0.0K
15:05 11,579.37 11,582.30 11,571.38 11,574.75 0.0K
15:10 11,573.50 11,575.99 11,568.57 11,575.99 0.0K
15:15 11,572.15 11,579.52 11,569.09 11,579.52 0.0K
15:20 11,578.93 11,578.93 11,568.20 11,568.20 0.0K
15:25 11,570.05 11,579.81 11,569.04 11,576.04 0.0K
15:30 11,577.06 11,582.66 11,576.76 11,581.32 0.0K
15:35 11,582.41 11,592.09 11,582.41 11,585.97 0.0K
15:40 11,587.72 11,591.23 11,579.93 11,586.10 0.0K
15:45 11,583.74 11,583.74 11,570.38 11,575.58 0.0K
15:50 11,578.20 11,581.61 11,573.23 11,581.61 0.0K
15:55 11,583.27 11,583.50 11,575.33 11,579.10 0.0K
16:00 11,581.03 11,581.61 11,571.98 11,573.00 0.0K
16:05 11,573.41 11,588.66 11,573.41 11,587.19 0.0K
16:10 11,584.46 11,586.56 11,578.36 11,582.07 0.0K
16:15 11,581.62 11,587.94 11,575.22 11,576.63 0.0K
16:20 11,579.46 11,584.46 11,572.80 11,575.69 0.0K
16:25 11,575.01 11,575.01 11,563.14 11,574.88 0.0K
16:30 11,573.02 11,575.09 11,563.00 11,566.65 0.0K
16:35 11,566.85 11,568.49 11,558.33 11,565.75 0.0K
16:40 11,564.07 11,586.04 11,560.84 11,576.67 0.0K
16:45 11,577.26 11,577.26 11,575.89 11,575.89 0.0K
16:50 11,575.89 11,575.89 11,562.47 11,562.47 0.0K
16:55 11,562.47 11,562.47 11,562.47 11,562.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available