FTSE BM Hijrah Shariah

FTFBMHS
🏛️ malaysia →
13,191.34
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,716.87 11,737.56 11,716.87 11,737.56 0.0K
09:05 11,735.64 11,749.81 11,728.89 11,747.28 0.0K
09:10 11,743.99 11,763.99 11,740.34 11,758.11 0.0K
09:15 11,754.56 11,766.37 11,752.14 11,754.98 0.0K
09:20 11,753.35 11,756.17 11,745.97 11,751.02 0.0K
09:25 11,749.09 11,750.14 11,710.41 11,710.41 0.0K
09:30 11,712.05 11,712.05 11,699.64 11,709.36 0.0K
09:35 11,706.49 11,728.87 11,702.07 11,725.67 0.0K
09:40 11,724.12 11,728.87 11,724.12 11,726.81 0.0K
09:45 11,725.51 11,725.63 11,719.24 11,725.63 0.0K
09:50 11,723.88 11,725.25 11,712.59 11,713.51 0.0K
09:55 11,712.69 11,712.69 11,705.14 11,710.88 0.0K
10:00 11,709.24 11,739.49 11,709.24 11,734.36 0.0K
10:05 11,737.73 11,737.73 11,724.04 11,729.76 0.0K
10:10 11,730.70 11,738.99 11,726.77 11,726.77 0.0K
10:15 11,727.18 11,736.34 11,727.18 11,736.34 0.0K
10:20 11,735.47 11,740.80 11,728.23 11,732.49 0.0K
10:25 11,733.26 11,740.40 11,731.04 11,736.03 0.0K
10:30 11,736.34 11,738.43 11,730.32 11,737.16 0.0K
10:35 11,739.22 11,745.69 11,738.68 11,741.80 0.0K
10:40 11,741.39 11,754.92 11,741.39 11,751.77 0.0K
10:45 11,749.71 11,752.42 11,747.46 11,751.97 0.0K
10:50 11,753.77 11,757.07 11,748.92 11,753.43 0.0K
10:55 11,750.75 11,750.75 11,736.63 11,750.26 0.0K
11:00 11,750.26 11,751.05 11,744.16 11,749.63 0.0K
11:05 11,748.83 11,750.97 11,736.98 11,738.26 0.0K
11:10 11,737.15 11,738.29 11,727.68 11,734.07 0.0K
11:15 11,734.15 11,736.21 11,727.27 11,732.43 0.0K
11:20 11,730.04 11,738.69 11,728.73 11,731.44 0.0K
11:25 11,730.11 11,737.86 11,725.52 11,726.66 0.0K
11:30 11,726.66 11,730.95 11,719.16 11,723.89 0.0K
11:35 11,723.89 11,730.84 11,723.62 11,728.65 0.0K
11:40 11,726.07 11,726.07 11,713.07 11,718.50 0.0K
11:45 11,718.50 11,731.03 11,716.42 11,725.23 0.0K
11:50 11,725.23 11,726.40 11,719.52 11,725.50 0.0K
11:55 11,724.26 11,726.42 11,714.87 11,718.38 0.0K
12:00 11,717.35 11,736.48 11,716.25 11,731.53 0.0K
12:05 11,731.53 11,739.83 11,726.93 11,731.30 0.0K
12:10 11,731.37 11,735.47 11,729.73 11,729.78 0.0K
12:15 11,729.61 11,733.57 11,727.44 11,729.30 0.0K
12:20 11,730.61 11,738.24 11,730.61 11,735.28 0.0K
12:25 11,731.10 11,742.53 11,731.10 11,732.29 0.0K
12:30 11,736.03 11,736.03 11,736.03 11,736.03 0.0K
12:35 11,736.03 11,736.03 11,736.03 11,736.03 0.0K
12:40 11,736.03 11,736.03 11,736.03 11,736.03 0.0K
12:45 11,736.03 11,736.03 11,736.03 11,736.03 0.0K
12:50 11,736.03 11,736.03 11,736.03 11,736.03 0.0K
12:55 11,736.03 11,736.03 11,736.03 11,736.03 0.0K
13:00 11,736.03 11,736.03 11,736.03 11,736.03 0.0K
13:05 11,736.03 11,736.03 11,736.03 11,736.03 0.0K
13:10 11,736.03 11,736.03 11,736.03 11,736.03 0.0K
13:15 11,736.03 11,736.03 11,736.03 11,736.03 0.0K
13:20 11,736.03 11,736.03 11,736.03 11,736.03 0.0K
13:25 11,736.03 11,736.03 11,736.03 11,736.03 0.0K
13:30 11,736.03 11,736.03 11,736.03 11,736.03 0.0K
13:35 11,736.03 11,736.03 11,736.03 11,736.03 0.0K
13:40 11,736.03 11,736.03 11,736.03 11,736.03 0.0K
13:45 11,736.03 11,736.03 11,736.03 11,736.03 0.0K
13:50 11,736.03 11,736.03 11,736.03 11,736.03 0.0K
13:55 11,736.03 11,736.03 11,736.03 11,736.03 0.0K
14:00 11,736.03 11,736.03 11,736.03 11,736.03 0.0K
14:05 11,736.03 11,736.03 11,736.03 11,736.03 0.0K
14:10 11,736.03 11,736.03 11,736.03 11,736.03 0.0K
14:15 11,736.03 11,736.03 11,736.03 11,736.03 0.0K
14:20 11,736.03 11,736.03 11,736.03 11,736.03 0.0K
14:25 11,736.03 11,736.03 11,736.03 11,736.03 0.0K
14:30 11,736.03 11,740.50 11,725.94 11,738.52 0.0K
14:35 11,739.25 11,741.12 11,733.69 11,740.92 0.0K
14:40 11,743.03 11,746.02 11,737.15 11,740.26 0.0K
14:45 11,742.11 11,744.53 11,738.41 11,743.99 0.0K
14:50 11,743.08 11,746.52 11,739.78 11,742.76 0.0K
14:55 11,742.37 11,744.02 11,731.05 11,731.05 0.0K
15:00 11,728.74 11,735.21 11,726.78 11,735.21 0.0K
15:05 11,736.67 11,736.67 11,729.56 11,734.05 0.0K
15:10 11,735.14 11,735.14 11,725.87 11,730.22 0.0K
15:15 11,732.44 11,737.74 11,730.02 11,732.35 0.0K
15:20 11,732.25 11,739.14 11,730.55 11,734.91 0.0K
15:25 11,739.83 11,739.83 11,727.13 11,727.13 0.0K
15:30 11,731.54 11,748.55 11,731.54 11,748.55 0.0K
15:35 11,753.49 11,755.29 11,750.52 11,755.29 0.0K
15:40 11,753.86 11,753.86 11,742.27 11,747.19 0.0K
15:45 11,747.26 11,758.66 11,747.26 11,749.75 0.0K
15:50 11,753.00 11,761.55 11,753.00 11,760.68 0.0K
15:55 11,759.18 11,767.91 11,755.00 11,762.58 0.0K
16:00 11,762.55 11,769.44 11,760.34 11,764.78 0.0K
16:05 11,770.07 11,770.07 11,762.42 11,765.73 0.0K
16:10 11,764.27 11,767.88 11,760.01 11,760.01 0.0K
16:15 11,765.47 11,767.34 11,758.37 11,760.59 0.0K
16:20 11,761.40 11,768.82 11,759.30 11,766.05 0.0K
16:25 11,766.40 11,777.13 11,766.04 11,772.32 0.0K
16:30 11,768.68 11,779.20 11,768.68 11,774.39 0.0K
16:35 11,771.70 11,775.13 11,769.17 11,770.45 0.0K
16:40 11,765.53 11,778.21 11,765.53 11,775.61 0.0K
16:45 11,772.74 11,772.74 11,772.74 11,772.74 0.0K
16:50 11,772.74 11,798.35 11,772.74 11,798.35 0.0K
16:55 11,798.35 11,798.35 11,798.35 11,798.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available