FTSE BM Hijrah Shariah

FTFBMHS
🏛️ malaysia →
13,191.34
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,808.05 11,850.53 11,802.26 11,829.15 0.0K
09:05 11,831.37 11,842.01 11,830.11 11,837.19 0.0K
09:10 11,836.39 11,841.26 11,825.50 11,839.59 0.0K
09:15 11,839.16 11,851.75 11,839.16 11,848.93 0.0K
09:20 11,849.00 11,858.32 11,846.71 11,852.70 0.0K
09:25 11,850.51 11,850.51 11,836.11 11,840.62 0.0K
09:30 11,838.93 11,839.95 11,829.61 11,829.61 0.0K
09:35 11,829.53 11,837.01 11,821.92 11,825.86 0.0K
09:40 11,824.93 11,824.93 11,815.70 11,817.94 0.0K
09:45 11,818.75 11,823.91 11,816.36 11,821.70 0.0K
09:50 11,801.55 11,822.80 11,801.15 11,822.80 0.0K
09:55 11,820.90 11,829.11 11,820.90 11,826.44 0.0K
10:00 11,826.44 11,826.44 11,810.75 11,810.75 0.0K
10:05 11,811.49 11,811.65 11,803.67 11,803.67 0.0K
10:10 11,802.23 11,803.77 11,785.74 11,787.61 0.0K
10:15 11,790.15 11,795.70 11,786.49 11,793.05 0.0K
10:20 11,792.21 11,793.63 11,781.82 11,781.82 0.0K
10:25 11,784.51 11,787.13 11,776.64 11,787.13 0.0K
10:30 11,782.20 11,782.20 11,767.63 11,771.99 0.0K
10:35 11,769.43 11,777.78 11,768.30 11,777.78 0.0K
10:40 11,775.12 11,776.20 11,769.19 11,776.20 0.0K
10:45 11,774.76 11,781.12 11,765.24 11,765.24 0.0K
10:50 11,764.06 11,768.80 11,762.53 11,763.01 0.0K
10:55 11,761.91 11,765.44 11,758.13 11,763.69 0.0K
11:00 11,760.27 11,761.81 11,754.52 11,758.86 0.0K
11:05 11,758.27 11,759.44 11,752.98 11,757.90 0.0K
11:10 11,761.50 11,765.26 11,759.29 11,761.72 0.0K
11:15 11,758.34 11,772.04 11,758.34 11,772.04 0.0K
11:20 11,767.34 11,772.61 11,760.66 11,772.40 0.0K
11:25 11,770.63 11,772.93 11,765.14 11,769.87 0.0K
11:30 11,773.70 11,777.46 11,764.35 11,770.79 0.0K
11:35 11,772.86 11,779.08 11,765.55 11,769.17 0.0K
11:40 11,767.52 11,770.68 11,760.69 11,765.37 0.0K
11:45 11,764.00 11,771.73 11,761.82 11,767.31 0.0K
11:50 11,767.72 11,768.91 11,757.50 11,763.79 0.0K
11:55 11,760.93 11,773.08 11,760.93 11,767.72 0.0K
12:00 11,769.00 11,787.10 11,769.00 11,779.02 0.0K
12:05 11,779.02 11,780.20 11,772.54 11,772.54 0.0K
12:10 11,776.93 11,781.39 11,767.94 11,777.03 0.0K
12:15 11,777.03 11,782.81 11,768.55 11,781.18 0.0K
12:20 11,779.74 11,790.49 11,777.04 11,786.30 0.0K
12:25 11,788.26 11,789.72 11,781.58 11,785.54 0.0K
12:30 11,777.29 11,777.29 11,777.29 11,777.29 0.0K
12:35 11,777.29 11,777.29 11,777.29 11,777.29 0.0K
12:40 11,777.29 11,777.29 11,777.29 11,777.29 0.0K
12:45 11,777.29 11,777.29 11,777.29 11,777.29 0.0K
12:50 11,777.29 11,777.29 11,777.29 11,777.29 0.0K
12:55 11,777.29 11,777.29 11,777.29 11,777.29 0.0K
13:00 11,777.29 11,777.29 11,777.29 11,777.29 0.0K
13:05 11,777.29 11,777.29 11,777.29 11,777.29 0.0K
13:10 11,777.29 11,777.29 11,777.29 11,777.29 0.0K
13:15 11,777.29 11,777.29 11,777.29 11,777.29 0.0K
13:20 11,777.29 11,777.29 11,777.29 11,777.29 0.0K
13:25 11,777.29 11,777.29 11,777.29 11,777.29 0.0K
13:30 11,777.29 11,777.29 11,777.29 11,777.29 0.0K
13:35 11,777.29 11,777.29 11,777.29 11,777.29 0.0K
13:40 11,777.29 11,777.29 11,777.29 11,777.29 0.0K
13:45 11,777.29 11,777.29 11,777.29 11,777.29 0.0K
13:50 11,777.29 11,777.29 11,777.29 11,777.29 0.0K
13:55 11,777.29 11,777.29 11,777.29 11,777.29 0.0K
14:00 11,777.29 11,777.29 11,777.29 11,777.29 0.0K
14:05 11,777.29 11,777.29 11,777.29 11,777.29 0.0K
14:10 11,777.29 11,777.29 11,777.29 11,777.29 0.0K
14:15 11,777.29 11,777.29 11,777.29 11,777.29 0.0K
14:20 11,777.29 11,777.29 11,777.29 11,777.29 0.0K
14:25 11,777.29 11,777.29 11,777.29 11,777.29 0.0K
14:30 11,777.29 11,791.65 11,777.29 11,787.92 0.0K
14:35 11,787.82 11,792.99 11,787.55 11,788.52 0.0K
14:40 11,787.30 11,799.25 11,785.06 11,799.25 0.0K
14:45 11,800.58 11,800.58 11,785.05 11,793.70 0.0K
14:50 11,798.03 11,804.90 11,788.43 11,788.43 0.0K
14:55 11,790.41 11,800.47 11,790.41 11,800.47 0.0K
15:00 11,800.89 11,808.89 11,797.19 11,807.11 0.0K
15:05 11,806.91 11,819.75 11,805.92 11,815.43 0.0K
15:10 11,814.31 11,816.70 11,805.31 11,813.14 0.0K
15:15 11,810.06 11,822.30 11,809.24 11,821.59 0.0K
15:20 11,816.17 11,825.66 11,805.87 11,819.89 0.0K
15:25 11,819.68 11,822.96 11,810.79 11,818.78 0.0K
15:30 11,812.42 11,824.69 11,811.18 11,817.54 0.0K
15:35 11,816.93 11,819.97 11,805.65 11,809.40 0.0K
15:40 11,810.16 11,828.73 11,810.16 11,827.46 0.0K
15:45 11,825.58 11,832.79 11,824.18 11,828.98 0.0K
15:50 11,824.57 11,833.43 11,824.57 11,831.14 0.0K
15:55 11,828.30 11,834.98 11,823.34 11,829.86 0.0K
16:00 11,830.50 11,837.13 11,829.17 11,833.83 0.0K
16:05 11,830.70 11,840.85 11,829.50 11,835.94 0.0K
16:10 11,836.16 11,839.35 11,827.68 11,834.01 0.0K
16:15 11,834.78 11,834.78 11,824.25 11,827.01 0.0K
16:20 11,825.07 11,835.40 11,825.07 11,835.40 0.0K
16:25 11,832.24 11,840.92 11,828.83 11,830.34 0.0K
16:30 11,825.09 11,841.74 11,825.09 11,841.74 0.0K
16:35 11,839.17 11,845.76 11,828.85 11,837.66 0.0K
16:40 11,846.20 11,846.20 11,830.59 11,836.06 0.0K
16:45 11,832.49 11,832.49 11,832.49 11,832.49 0.0K
16:50 11,832.49 11,848.70 11,832.49 11,848.70 0.0K
16:55 11,848.70 11,848.70 11,848.70 11,848.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available