FTSE BM Hijrah Shariah

FTFBMHS
🏛️ malaysia →
13,191.34
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,847.16 11,847.16 11,814.60 11,815.10 0.0K
09:05 11,814.19 11,814.19 11,794.05 11,802.89 0.0K
09:10 11,806.20 11,809.65 11,801.27 11,805.47 0.0K
09:15 11,805.71 11,808.27 11,803.20 11,806.91 0.0K
09:20 11,807.82 11,809.40 11,801.29 11,809.40 0.0K
09:25 11,807.58 11,807.58 11,800.30 11,800.30 0.0K
09:30 11,801.74 11,824.05 11,800.50 11,824.05 0.0K
09:35 11,823.79 11,831.30 11,822.07 11,828.56 0.0K
09:40 11,831.15 11,850.87 11,831.15 11,840.59 0.0K
09:45 11,840.59 11,844.88 11,831.78 11,831.78 0.0K
09:50 11,833.99 11,836.71 11,821.66 11,826.11 0.0K
09:55 11,825.35 11,825.35 11,798.00 11,798.00 0.0K
10:00 11,796.87 11,797.22 11,782.86 11,784.21 0.0K
10:05 11,786.08 11,786.08 11,763.72 11,763.96 0.0K
10:10 11,763.96 11,768.66 11,756.80 11,768.66 0.0K
10:15 11,768.66 11,782.56 11,764.87 11,782.56 0.0K
10:20 11,786.83 11,786.83 11,772.70 11,772.70 0.0K
10:25 11,771.99 11,773.34 11,756.58 11,771.13 0.0K
10:30 11,769.50 11,774.15 11,757.60 11,757.60 0.0K
10:35 11,762.46 11,769.04 11,762.46 11,766.36 0.0K
10:40 11,765.09 11,772.89 11,764.85 11,772.89 0.0K
10:45 11,773.28 11,775.57 11,760.91 11,760.91 0.0K
10:50 11,760.91 11,772.08 11,760.48 11,766.01 0.0K
10:55 11,766.14 11,772.33 11,757.78 11,764.82 0.0K
11:00 11,764.76 11,775.86 11,762.96 11,771.47 0.0K
11:05 11,771.47 11,780.59 11,768.34 11,780.59 0.0K
11:10 11,780.59 11,784.13 11,772.75 11,774.74 0.0K
11:15 11,774.46 11,781.51 11,774.46 11,779.96 0.0K
11:20 11,783.66 11,794.39 11,781.49 11,790.01 0.0K
11:25 11,791.12 11,794.60 11,785.49 11,786.55 0.0K
11:30 11,786.55 11,789.54 11,781.60 11,789.16 0.0K
11:35 11,786.41 11,790.06 11,783.66 11,788.43 0.0K
11:40 11,786.91 11,787.43 11,778.15 11,778.15 0.0K
11:45 11,779.48 11,785.74 11,775.50 11,785.74 0.0K
11:50 11,785.89 11,787.61 11,781.40 11,785.58 0.0K
11:55 11,785.58 11,788.55 11,778.98 11,788.55 0.0K
12:00 11,786.70 11,790.29 11,778.12 11,778.12 0.0K
12:05 11,778.12 11,782.80 11,776.65 11,782.21 0.0K
12:10 11,780.05 11,783.03 11,775.00 11,781.37 0.0K
12:15 11,780.06 11,785.76 11,780.06 11,785.56 0.0K
12:20 11,779.51 11,785.75 11,778.17 11,781.98 0.0K
12:25 11,783.03 11,790.20 11,780.41 11,790.20 0.0K
12:30 11,786.78 11,786.78 11,786.78 11,786.78 0.0K
12:35 11,786.78 11,786.78 11,786.78 11,786.78 0.0K
12:40 11,786.78 11,786.78 11,786.78 11,786.78 0.0K
12:45 11,786.78 11,786.78 11,786.78 11,786.78 0.0K
12:50 11,786.78 11,786.78 11,786.78 11,786.78 0.0K
12:55 11,786.78 11,786.78 11,786.78 11,786.78 0.0K
13:00 11,786.78 11,786.78 11,786.78 11,786.78 0.0K
13:05 11,786.78 11,786.78 11,786.78 11,786.78 0.0K
13:10 11,786.78 11,786.78 11,786.78 11,786.78 0.0K
13:15 11,786.78 11,786.78 11,786.78 11,786.78 0.0K
13:20 11,786.78 11,786.78 11,786.78 11,786.78 0.0K
13:25 11,786.78 11,786.78 11,786.78 11,786.78 0.0K
13:30 11,786.78 11,786.78 11,786.78 11,786.78 0.0K
13:35 11,786.78 11,786.78 11,786.78 11,786.78 0.0K
13:40 11,786.78 11,786.78 11,786.78 11,786.78 0.0K
13:45 11,786.78 11,786.78 11,786.78 11,786.78 0.0K
13:50 11,786.78 11,786.78 11,786.78 11,786.78 0.0K
13:55 11,786.78 11,786.78 11,786.78 11,786.78 0.0K
14:00 11,786.78 11,786.78 11,786.78 11,786.78 0.0K
14:05 11,786.78 11,786.78 11,786.78 11,786.78 0.0K
14:10 11,786.78 11,786.78 11,786.78 11,786.78 0.0K
14:15 11,786.78 11,786.78 11,786.78 11,786.78 0.0K
14:20 11,786.78 11,786.78 11,786.78 11,786.78 0.0K
14:25 11,786.78 11,786.78 11,786.78 11,786.78 0.0K
14:30 11,786.78 11,786.78 11,759.52 11,762.14 0.0K
14:35 11,761.18 11,769.70 11,759.16 11,763.52 0.0K
14:40 11,763.50 11,765.86 11,756.05 11,763.56 0.0K
14:45 11,763.81 11,768.10 11,760.81 11,765.39 0.0K
14:50 11,767.49 11,770.00 11,763.15 11,767.13 0.0K
14:55 11,768.07 11,773.86 11,762.83 11,773.86 0.0K
15:00 11,773.42 11,777.04 11,769.93 11,773.15 0.0K
15:05 11,772.57 11,781.97 11,772.47 11,780.84 0.0K
15:10 11,779.72 11,796.00 11,778.53 11,794.36 0.0K
15:15 11,793.34 11,794.16 11,788.20 11,793.55 0.0K
15:20 11,788.86 11,791.10 11,786.65 11,788.18 0.0K
15:25 11,791.48 11,797.68 11,785.32 11,797.68 0.0K
15:30 11,796.43 11,800.87 11,794.38 11,797.44 0.0K
15:35 11,797.39 11,799.72 11,792.46 11,792.46 0.0K
15:40 11,791.98 11,801.10 11,791.86 11,801.10 0.0K
15:45 11,798.90 11,802.44 11,790.98 11,797.48 0.0K
15:50 11,789.94 11,789.94 11,779.53 11,780.88 0.0K
15:55 11,782.78 11,782.78 11,772.89 11,772.89 0.0K
16:00 11,774.01 11,780.77 11,766.90 11,768.01 0.0K
16:05 11,764.69 11,766.48 11,756.06 11,762.37 0.0K
16:10 11,762.37 11,763.94 11,752.47 11,755.20 0.0K
16:15 11,756.47 11,761.21 11,747.85 11,751.28 0.0K
16:20 11,751.48 11,762.98 11,751.48 11,761.34 0.0K
16:25 11,762.59 11,771.58 11,756.26 11,769.36 0.0K
16:30 11,771.16 11,776.80 11,764.06 11,776.80 0.0K
16:35 11,772.97 11,777.28 11,763.05 11,764.46 0.0K
16:40 11,767.10 11,778.16 11,764.90 11,764.90 0.0K
16:45 11,764.39 11,764.39 11,764.39 11,764.39 0.0K
16:50 11,764.39 11,764.39 11,759.21 11,759.21 0.0K
16:55 11,759.21 11,759.21 11,759.21 11,759.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available