FTSE BM Hijrah Shariah

FTFBMHS
🏛️ malaysia →
13,191.34
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,748.71 11,762.20 11,736.01 11,755.93 0.0K
09:05 11,752.98 11,753.99 11,747.68 11,753.99 0.0K
09:10 11,753.39 11,755.32 11,747.24 11,754.98 0.0K
09:15 11,757.49 11,768.73 11,757.49 11,762.96 0.0K
09:20 11,763.16 11,767.05 11,760.10 11,764.05 0.0K
09:25 11,762.41 11,768.23 11,760.47 11,766.04 0.0K
09:30 11,763.33 11,773.02 11,754.34 11,754.34 0.0K
09:35 11,754.93 11,759.01 11,753.84 11,754.69 0.0K
09:40 11,752.54 11,760.35 11,750.51 11,750.51 0.0K
09:45 11,750.51 11,755.85 11,749.16 11,750.36 0.0K
09:50 11,751.70 11,754.55 11,745.74 11,754.55 0.0K
09:55 11,759.78 11,763.64 11,755.31 11,763.29 0.0K
10:00 11,763.22 11,766.15 11,756.16 11,762.14 0.0K
10:05 11,766.23 11,773.88 11,760.97 11,772.98 0.0K
10:10 11,776.28 11,777.19 11,765.63 11,768.70 0.0K
10:15 11,768.75 11,770.38 11,766.59 11,767.12 0.0K
10:20 11,766.37 11,769.89 11,760.48 11,760.48 0.0K
10:25 11,764.59 11,768.32 11,758.23 11,763.13 0.0K
10:30 11,762.18 11,766.56 11,753.39 11,762.16 0.0K
10:35 11,759.39 11,762.99 11,757.66 11,760.96 0.0K
10:40 11,760.66 11,762.87 11,757.31 11,761.02 0.0K
10:45 11,761.02 11,762.62 11,754.36 11,754.36 0.0K
10:50 11,753.95 11,757.87 11,751.28 11,753.40 0.0K
10:55 11,753.71 11,760.91 11,753.35 11,753.61 0.0K
11:00 11,753.21 11,774.70 11,752.52 11,771.29 0.0K
11:05 11,771.29 11,775.43 11,767.08 11,767.08 0.0K
11:10 11,767.08 11,769.99 11,763.34 11,769.99 0.0K
11:15 11,768.66 11,769.40 11,763.82 11,769.40 0.0K
11:20 11,765.06 11,779.75 11,765.06 11,773.54 0.0K
11:25 11,773.74 11,795.72 11,770.87 11,795.72 0.0K
11:30 11,795.14 11,809.05 11,791.58 11,809.05 0.0K
11:35 11,810.57 11,824.64 11,810.57 11,824.64 0.0K
11:40 11,823.55 11,840.09 11,821.22 11,836.80 0.0K
11:45 11,837.42 11,837.52 11,814.49 11,816.55 0.0K
11:50 11,818.02 11,819.27 11,810.99 11,812.66 0.0K
11:55 11,813.51 11,825.40 11,813.13 11,819.63 0.0K
12:00 11,821.27 11,832.23 11,820.17 11,828.48 0.0K
12:05 11,829.81 11,833.42 11,826.48 11,832.24 0.0K
12:10 11,833.00 11,841.93 11,833.00 11,835.63 0.0K
12:15 11,835.83 11,838.22 11,828.94 11,829.21 0.0K
12:20 11,831.90 11,831.90 11,824.24 11,824.46 0.0K
12:25 11,824.52 11,832.79 11,823.21 11,823.21 0.0K
12:30 11,824.64 11,824.64 11,824.64 11,824.64 0.0K
12:35 11,824.64 11,824.64 11,824.64 11,824.64 0.0K
12:40 11,824.64 11,824.64 11,824.64 11,824.64 0.0K
12:45 11,824.64 11,824.64 11,824.64 11,824.64 0.0K
12:50 11,824.64 11,824.64 11,824.64 11,824.64 0.0K
12:55 11,824.64 11,824.64 11,824.64 11,824.64 0.0K
13:00 11,824.64 11,824.64 11,824.64 11,824.64 0.0K
13:05 11,824.64 11,824.64 11,824.64 11,824.64 0.0K
13:10 11,824.64 11,824.64 11,824.64 11,824.64 0.0K
13:15 11,824.64 11,824.64 11,824.64 11,824.64 0.0K
13:20 11,824.64 11,824.64 11,824.64 11,824.64 0.0K
13:25 11,824.64 11,824.64 11,824.64 11,824.64 0.0K
13:30 11,824.64 11,824.64 11,824.64 11,824.64 0.0K
13:35 11,824.64 11,824.64 11,824.64 11,824.64 0.0K
13:40 11,824.64 11,824.64 11,824.64 11,824.64 0.0K
13:45 11,824.64 11,824.64 11,824.64 11,824.64 0.0K
13:50 11,824.64 11,824.64 11,824.64 11,824.64 0.0K
13:55 11,824.64 11,824.64 11,824.64 11,824.64 0.0K
14:00 11,824.64 11,824.64 11,824.64 11,824.64 0.0K
14:05 11,824.64 11,824.64 11,824.64 11,824.64 0.0K
14:10 11,824.64 11,824.64 11,824.64 11,824.64 0.0K
14:15 11,824.64 11,824.64 11,824.64 11,824.64 0.0K
14:20 11,824.64 11,824.64 11,824.64 11,824.64 0.0K
14:25 11,824.64 11,824.64 11,824.64 11,824.64 0.0K
14:30 11,824.64 11,825.72 11,819.96 11,823.25 0.0K
14:35 11,821.16 11,832.73 11,819.83 11,830.97 0.0K
14:40 11,830.36 11,831.45 11,821.70 11,830.84 0.0K
14:45 11,842.04 11,844.01 11,835.13 11,839.08 0.0K
14:50 11,838.17 11,842.00 11,831.36 11,840.77 0.0K
14:55 11,838.82 11,840.67 11,832.92 11,835.04 0.0K
15:00 11,836.92 11,837.68 11,822.91 11,825.75 0.0K
15:05 11,823.63 11,830.32 11,823.14 11,828.57 0.0K
15:10 11,826.71 11,838.26 11,823.02 11,838.26 0.0K
15:15 11,841.36 11,841.36 11,828.31 11,835.52 0.0K
15:20 11,831.40 11,839.68 11,826.27 11,828.48 0.0K
15:25 11,829.53 11,836.44 11,823.87 11,835.80 0.0K
15:30 11,830.73 11,839.38 11,829.55 11,834.98 0.0K
15:35 11,838.39 11,845.35 11,836.56 11,843.34 0.0K
15:40 11,844.09 11,844.09 11,836.72 11,841.67 0.0K
15:45 11,840.47 11,840.47 11,829.67 11,836.03 0.0K
15:50 11,832.41 11,834.99 11,825.71 11,825.71 0.0K
15:55 11,827.99 11,827.99 11,818.36 11,823.02 0.0K
16:00 11,820.98 11,828.84 11,812.21 11,825.89 0.0K
16:05 11,821.57 11,829.69 11,819.99 11,825.13 0.0K
16:10 11,825.01 11,829.52 11,821.56 11,822.27 0.0K
16:15 11,824.87 11,826.82 11,817.81 11,819.25 0.0K
16:20 11,820.64 11,820.64 11,814.73 11,819.29 0.0K
16:25 11,814.14 11,818.19 11,811.05 11,812.50 0.0K
16:30 11,813.47 11,816.22 11,806.34 11,814.58 0.0K
16:35 11,817.15 11,821.77 11,808.89 11,813.46 0.0K
16:40 11,818.89 11,820.40 11,806.03 11,806.03 0.0K
16:45 11,804.00 11,804.00 11,804.00 11,804.00 0.0K
16:50 11,804.00 11,806.84 11,804.00 11,806.84 0.0K
16:55 11,806.84 11,806.84 11,806.84 11,806.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available