FTSE BM Hijrah Shariah

FTFBMHS
🏛️ malaysia →
13,191.34
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,798.41 11,814.56 11,786.18 11,814.56 0.0K
09:05 11,816.19 11,847.11 11,811.10 11,843.16 0.0K
09:10 11,844.79 11,846.53 11,835.20 11,835.20 0.0K
09:15 11,834.96 11,849.18 11,833.94 11,841.85 0.0K
09:20 11,841.67 11,842.09 11,829.49 11,838.54 0.0K
09:25 11,835.84 11,835.84 11,830.31 11,834.98 0.0K
09:30 11,834.37 11,834.37 11,821.27 11,825.41 0.0K
09:35 11,825.41 11,837.23 11,825.41 11,837.23 0.0K
09:40 11,837.54 11,837.54 11,829.74 11,831.53 0.0K
09:45 11,831.23 11,831.23 11,825.00 11,828.30 0.0K
09:50 11,827.58 11,828.29 11,824.28 11,824.79 0.0K
09:55 11,823.70 11,830.90 11,822.91 11,827.00 0.0K
10:00 11,829.86 11,830.03 11,824.23 11,830.03 0.0K
10:05 11,828.95 11,832.32 11,827.83 11,827.83 0.0K
10:10 11,827.85 11,830.48 11,827.85 11,828.81 0.0K
10:15 11,827.68 11,828.07 11,826.48 11,826.78 0.0K
10:20 11,825.15 11,834.63 11,825.15 11,832.88 0.0K
10:25 11,837.10 11,845.18 11,832.71 11,835.14 0.0K
10:30 11,834.77 11,839.64 11,833.98 11,839.64 0.0K
10:35 11,836.84 11,839.08 11,836.84 11,837.06 0.0K
10:40 11,837.06 11,843.59 11,837.06 11,842.28 0.0K
10:45 11,842.28 11,847.59 11,841.69 11,847.59 0.0K
10:50 11,847.59 11,848.64 11,841.84 11,843.74 0.0K
10:55 11,843.74 11,845.79 11,841.33 11,843.74 0.0K
11:00 11,842.11 11,853.93 11,840.01 11,853.93 0.0K
11:05 11,854.12 11,858.16 11,853.53 11,855.91 0.0K
11:10 11,855.91 11,859.41 11,851.57 11,856.11 0.0K
11:15 11,857.47 11,860.64 11,857.34 11,858.45 0.0K
11:20 11,858.45 11,863.04 11,853.60 11,862.65 0.0K
11:25 11,866.45 11,866.45 11,861.97 11,864.37 0.0K
11:30 11,866.22 11,866.26 11,861.09 11,861.09 0.0K
11:35 11,861.09 11,866.05 11,858.96 11,865.44 0.0K
11:40 11,865.44 11,867.70 11,861.29 11,864.42 0.0K
11:45 11,864.42 11,865.53 11,858.62 11,864.06 0.0K
11:50 11,864.06 11,869.92 11,860.05 11,865.04 0.0K
11:55 11,865.95 11,871.99 11,865.95 11,867.53 0.0K
12:00 11,867.53 11,873.66 11,864.76 11,864.76 0.0K
12:05 11,866.41 11,867.32 11,862.23 11,863.57 0.0K
12:10 11,863.27 11,866.93 11,858.42 11,858.74 0.0K
12:15 11,865.51 11,868.15 11,861.64 11,864.57 0.0K
12:20 11,869.31 11,870.83 11,864.54 11,870.83 0.0K
12:25 11,867.53 11,873.27 11,865.99 11,870.83 0.0K
12:30 11,872.21 11,872.21 11,872.21 11,872.21 0.0K
12:35 11,872.21 11,872.21 11,872.21 11,872.21 0.0K
12:40 11,872.21 11,872.21 11,872.21 11,872.21 0.0K
12:45 11,872.21 11,872.21 11,872.21 11,872.21 0.0K
12:50 11,872.21 11,872.21 11,872.21 11,872.21 0.0K
12:55 11,872.21 11,872.21 11,872.21 11,872.21 0.0K
13:00 11,872.21 11,872.21 11,872.21 11,872.21 0.0K
13:05 11,872.21 11,872.21 11,872.21 11,872.21 0.0K
13:10 11,872.21 11,872.21 11,872.21 11,872.21 0.0K
13:15 11,872.21 11,872.21 11,872.21 11,872.21 0.0K
13:20 11,872.21 11,872.21 11,872.21 11,872.21 0.0K
13:25 11,872.21 11,872.21 11,872.21 11,872.21 0.0K
13:30 11,872.21 11,872.21 11,872.21 11,872.21 0.0K
13:35 11,872.21 11,872.21 11,872.21 11,872.21 0.0K
13:40 11,872.21 11,872.21 11,872.21 11,872.21 0.0K
13:45 11,872.21 11,872.21 11,872.21 11,872.21 0.0K
13:50 11,872.21 11,872.21 11,872.21 11,872.21 0.0K
13:55 11,872.21 11,872.21 11,872.21 11,872.21 0.0K
14:00 11,872.21 11,872.21 11,872.21 11,872.21 0.0K
14:05 11,872.21 11,872.21 11,872.21 11,872.21 0.0K
14:10 11,872.21 11,872.21 11,872.21 11,872.21 0.0K
14:15 11,872.21 11,872.21 11,872.21 11,872.21 0.0K
14:20 11,872.21 11,872.21 11,872.21 11,872.21 0.0K
14:25 11,872.21 11,872.21 11,872.21 11,872.21 0.0K
14:30 11,872.21 11,882.39 11,870.06 11,877.15 0.0K
14:35 11,877.56 11,877.56 11,868.80 11,874.86 0.0K
14:40 11,876.22 11,880.27 11,871.38 11,875.38 0.0K
14:45 11,875.38 11,884.18 11,875.38 11,878.65 0.0K
14:50 11,878.04 11,881.00 11,874.01 11,874.01 0.0K
14:55 11,874.01 11,891.02 11,872.65 11,889.59 0.0K
15:00 11,888.51 11,895.57 11,888.51 11,891.67 0.0K
15:05 11,890.23 11,890.54 11,884.80 11,890.48 0.0K
15:10 11,888.87 11,891.77 11,886.20 11,888.70 0.0K
15:15 11,886.09 11,888.59 11,883.03 11,883.03 0.0K
15:20 11,883.03 11,889.96 11,881.36 11,888.21 0.0K
15:25 11,886.38 11,887.66 11,882.42 11,884.47 0.0K
15:30 11,881.47 11,888.20 11,880.60 11,881.01 0.0K
15:35 11,882.81 11,888.90 11,882.06 11,888.90 0.0K
15:40 11,888.90 11,890.40 11,885.76 11,889.31 0.0K
15:45 11,889.31 11,889.31 11,882.87 11,887.20 0.0K
15:50 11,890.47 11,890.47 11,886.53 11,887.62 0.0K
15:55 11,889.36 11,891.46 11,883.00 11,883.00 0.0K
16:00 11,884.11 11,886.72 11,879.96 11,885.70 0.0K
16:05 11,885.08 11,887.53 11,882.39 11,883.48 0.0K
16:10 11,886.16 11,889.07 11,882.87 11,883.95 0.0K
16:15 11,885.03 11,887.21 11,876.97 11,883.61 0.0K
16:20 11,884.17 11,887.49 11,872.86 11,880.02 0.0K
16:25 11,878.00 11,892.37 11,878.00 11,885.83 0.0K
16:30 11,888.20 11,889.65 11,881.43 11,886.42 0.0K
16:35 11,885.59 11,887.81 11,879.55 11,885.21 0.0K
16:40 11,886.58 11,891.28 11,882.93 11,891.28 0.0K
16:45 11,890.30 11,890.30 11,890.30 11,890.30 0.0K
16:50 11,890.30 11,904.69 11,890.30 11,904.69 0.0K
16:55 11,904.69 11,904.69 11,904.69 11,904.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available