FTSE BM Hijrah Shariah

FTFBMHS
🏛️ malaysia →
13,191.34
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,902.35 11,907.30 11,882.36 11,898.37 0.0K
09:05 11,904.63 11,915.02 11,897.03 11,909.30 0.0K
09:10 11,910.98 11,910.98 11,905.80 11,907.20 0.0K
09:15 11,908.13 11,908.13 11,881.31 11,883.15 0.0K
09:20 11,884.58 11,884.58 11,870.04 11,870.04 0.0K
09:25 11,870.17 11,877.65 11,870.17 11,873.93 0.0K
09:30 11,873.79 11,873.79 11,868.03 11,870.93 0.0K
09:35 11,868.81 11,879.22 11,868.81 11,879.07 0.0K
09:40 11,877.98 11,882.38 11,877.78 11,880.79 0.0K
09:45 11,878.94 11,884.31 11,878.94 11,882.96 0.0K
09:50 11,881.77 11,884.62 11,876.60 11,879.89 0.0K
09:55 11,881.80 11,888.43 11,878.10 11,887.52 0.0K
10:00 11,886.09 11,890.88 11,884.84 11,888.56 0.0K
10:05 11,891.02 11,894.32 11,889.14 11,893.32 0.0K
10:10 11,895.44 11,897.00 11,891.19 11,894.71 0.0K
10:15 11,897.32 11,897.32 11,892.78 11,893.61 0.0K
10:20 11,893.88 11,896.34 11,891.50 11,892.26 0.0K
10:25 11,895.00 11,904.04 11,895.00 11,902.09 0.0K
10:30 11,902.59 11,926.45 11,902.59 11,924.24 0.0K
10:35 11,925.48 11,925.88 11,904.77 11,904.77 0.0K
10:40 11,902.35 11,903.79 11,900.59 11,903.01 0.0K
10:45 11,903.01 11,904.86 11,898.65 11,899.47 0.0K
10:50 11,900.55 11,900.55 11,882.56 11,883.15 0.0K
10:55 11,882.71 11,882.71 11,876.81 11,877.76 0.0K
11:00 11,877.76 11,883.98 11,877.76 11,882.93 0.0K
11:05 11,884.17 11,892.66 11,884.03 11,892.16 0.0K
11:10 11,890.22 11,890.34 11,883.76 11,883.76 0.0K
11:15 11,883.76 11,890.93 11,883.76 11,890.93 0.0K
11:20 11,890.93 11,894.81 11,888.02 11,891.22 0.0K
11:25 11,887.49 11,898.16 11,883.92 11,893.54 0.0K
11:30 11,900.92 11,901.83 11,888.72 11,889.25 0.0K
11:35 11,888.97 11,888.97 11,880.70 11,880.70 0.0K
11:40 11,882.56 11,882.56 11,877.29 11,880.30 0.0K
11:45 11,880.30 11,884.21 11,876.60 11,880.71 0.0K
11:50 11,879.46 11,880.64 11,875.91 11,879.55 0.0K
11:55 11,876.18 11,884.73 11,875.48 11,877.42 0.0K
12:00 11,880.11 11,880.11 11,876.06 11,877.35 0.0K
12:05 11,882.47 11,885.08 11,879.87 11,881.72 0.0K
12:10 11,881.72 11,885.90 11,881.22 11,882.02 0.0K
12:15 11,882.02 11,883.57 11,880.15 11,880.88 0.0K
12:20 11,883.73 11,889.84 11,883.73 11,887.96 0.0K
12:25 11,887.02 11,896.84 11,886.09 11,895.46 0.0K
12:30 11,889.93 11,889.93 11,889.93 11,889.93 0.0K
12:35 11,889.93 11,889.93 11,889.93 11,889.93 0.0K
12:40 11,889.93 11,889.93 11,889.93 11,889.93 0.0K
12:45 11,889.93 11,889.93 11,889.93 11,889.93 0.0K
12:50 11,889.93 11,889.93 11,889.93 11,889.93 0.0K
12:55 11,889.93 11,889.93 11,889.93 11,889.93 0.0K
13:00 11,889.93 11,889.93 11,889.93 11,889.93 0.0K
13:05 11,889.93 11,889.93 11,889.93 11,889.93 0.0K
13:10 11,889.93 11,889.93 11,889.93 11,889.93 0.0K
13:15 11,889.93 11,889.93 11,889.93 11,889.93 0.0K
13:20 11,889.93 11,889.93 11,889.93 11,889.93 0.0K
13:25 11,889.93 11,889.93 11,889.93 11,889.93 0.0K
13:30 11,889.93 11,889.93 11,889.93 11,889.93 0.0K
13:35 11,889.93 11,889.93 11,889.93 11,889.93 0.0K
13:40 11,889.93 11,889.93 11,889.93 11,889.93 0.0K
13:45 11,889.93 11,889.93 11,889.93 11,889.93 0.0K
13:50 11,889.93 11,889.93 11,889.93 11,889.93 0.0K
13:55 11,889.93 11,889.93 11,889.93 11,889.93 0.0K
14:00 11,889.93 11,889.93 11,889.93 11,889.93 0.0K
14:05 11,889.93 11,889.93 11,889.93 11,889.93 0.0K
14:10 11,889.93 11,889.93 11,889.93 11,889.93 0.0K
14:15 11,889.93 11,889.93 11,889.93 11,889.93 0.0K
14:20 11,889.93 11,889.93 11,889.93 11,889.93 0.0K
14:25 11,889.93 11,889.93 11,889.93 11,889.93 0.0K
14:30 11,889.93 11,889.93 11,875.03 11,875.03 0.0K
14:35 11,872.97 11,872.97 11,862.19 11,863.05 0.0K
14:40 11,863.05 11,876.42 11,863.05 11,876.42 0.0K
14:45 11,874.02 11,876.82 11,869.31 11,874.69 0.0K
14:50 11,874.69 11,878.02 11,872.73 11,878.02 0.0K
14:55 11,872.88 11,881.85 11,872.74 11,878.25 0.0K
15:00 11,878.25 11,884.35 11,877.48 11,879.06 0.0K
15:05 11,878.72 11,883.16 11,875.49 11,877.20 0.0K
15:10 11,877.74 11,888.96 11,876.63 11,888.96 0.0K
15:15 11,886.75 11,888.87 11,881.84 11,881.84 0.0K
15:20 11,877.09 11,888.59 11,877.09 11,885.83 0.0K
15:25 11,884.72 11,886.31 11,880.99 11,885.97 0.0K
15:30 11,884.54 11,892.49 11,881.69 11,885.91 0.0K
15:35 11,887.01 11,887.01 11,879.25 11,879.25 0.0K
15:40 11,878.92 11,886.39 11,878.77 11,885.95 0.0K
15:45 11,883.44 11,890.02 11,883.44 11,888.81 0.0K
15:50 11,889.25 11,892.71 11,887.08 11,888.56 0.0K
15:55 11,886.10 11,889.06 11,883.41 11,888.23 0.0K
16:00 11,889.71 11,891.86 11,884.67 11,889.80 0.0K
16:05 11,888.71 11,898.23 11,888.71 11,898.23 0.0K
16:10 11,895.78 11,900.24 11,889.81 11,890.39 0.0K
16:15 11,889.23 11,895.56 11,885.41 11,885.41 0.0K
16:20 11,885.62 11,897.43 11,885.62 11,897.43 0.0K
16:25 11,893.11 11,896.36 11,887.86 11,889.48 0.0K
16:30 11,892.06 11,907.06 11,888.29 11,903.71 0.0K
16:35 11,904.12 11,906.75 11,897.41 11,899.65 0.0K
16:40 11,904.07 11,906.15 11,897.42 11,904.30 0.0K
16:45 11,900.11 11,900.11 11,900.11 11,900.11 0.0K
16:50 11,900.11 11,905.83 11,900.11 11,905.83 0.0K
16:55 11,905.83 11,905.83 11,905.83 11,905.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available