FTSE BM Hijrah Shariah

FTFBMHS
🏛️ malaysia →
13,191.34
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,846.47 11,847.69 11,821.65 11,821.65 0.0K
09:05 11,819.80 11,828.84 11,809.99 11,822.14 0.0K
09:10 11,820.08 11,837.80 11,814.00 11,837.80 0.0K
09:15 11,837.80 11,843.77 11,836.85 11,839.40 0.0K
09:20 11,840.01 11,842.96 11,834.27 11,834.79 0.0K
09:25 11,833.16 11,838.43 11,824.20 11,831.96 0.0K
09:30 11,832.16 11,845.89 11,829.94 11,840.85 0.0K
09:35 11,840.61 11,840.61 11,833.35 11,837.72 0.0K
09:40 11,839.13 11,840.84 11,829.18 11,829.18 0.0K
09:45 11,829.18 11,833.67 11,828.63 11,830.85 0.0K
09:50 11,830.85 11,833.23 11,820.31 11,823.94 0.0K
09:55 11,825.02 11,825.63 11,817.30 11,817.30 0.0K
10:00 11,820.61 11,820.61 11,805.24 11,813.57 0.0K
10:05 11,810.90 11,815.36 11,801.93 11,801.93 0.0K
10:10 11,803.43 11,805.70 11,792.89 11,796.79 0.0K
10:15 11,797.85 11,799.42 11,791.92 11,792.63 0.0K
10:20 11,793.69 11,801.83 11,793.35 11,796.82 0.0K
10:25 11,798.26 11,800.18 11,792.82 11,793.93 0.0K
10:30 11,793.93 11,803.83 11,793.54 11,803.83 0.0K
10:35 11,804.44 11,804.44 11,796.66 11,800.20 0.0K
10:40 11,800.20 11,802.33 11,796.00 11,798.57 0.0K
10:45 11,799.82 11,804.64 11,795.44 11,795.44 0.0K
10:50 11,795.44 11,798.23 11,794.23 11,798.23 0.0K
10:55 11,799.53 11,799.58 11,791.44 11,792.32 0.0K
11:00 11,797.57 11,801.43 11,788.13 11,794.34 0.0K
11:05 11,796.76 11,819.10 11,796.69 11,819.10 0.0K
11:10 11,820.25 11,820.84 11,811.26 11,813.36 0.0K
11:15 11,811.16 11,820.35 11,811.16 11,819.56 0.0K
11:20 11,819.56 11,823.59 11,812.94 11,812.94 0.0K
11:25 11,813.89 11,821.12 11,812.63 11,815.12 0.0K
11:30 11,817.92 11,817.92 11,805.42 11,807.09 0.0K
11:35 11,811.06 11,811.06 11,805.74 11,807.00 0.0K
11:40 11,801.46 11,809.98 11,800.02 11,809.98 0.0K
11:45 11,804.25 11,807.32 11,797.62 11,803.34 0.0K
11:50 11,803.73 11,812.15 11,801.24 11,807.41 0.0K
11:55 11,809.44 11,815.15 11,804.98 11,807.12 0.0K
12:00 11,808.56 11,810.09 11,802.82 11,804.69 0.0K
12:05 11,805.35 11,805.59 11,799.54 11,804.72 0.0K
12:10 11,804.58 11,807.48 11,797.82 11,804.93 0.0K
12:15 11,801.84 11,807.68 11,798.75 11,802.26 0.0K
12:20 11,802.26 11,805.49 11,797.64 11,797.64 0.0K
12:25 11,796.86 11,805.05 11,796.76 11,797.83 0.0K
12:30 11,801.88 11,801.88 11,801.88 11,801.88 0.0K
12:35 11,801.88 11,801.88 11,801.88 11,801.88 0.0K
12:40 11,801.88 11,801.88 11,801.88 11,801.88 0.0K
12:45 11,801.88 11,801.88 11,801.88 11,801.88 0.0K
12:50 11,801.88 11,801.88 11,801.88 11,801.88 0.0K
12:55 11,801.88 11,801.88 11,801.88 11,801.88 0.0K
13:00 11,801.88 11,801.88 11,801.88 11,801.88 0.0K
13:05 11,801.88 11,801.88 11,801.88 11,801.88 0.0K
13:10 11,801.88 11,801.88 11,801.88 11,801.88 0.0K
13:15 11,801.88 11,801.88 11,801.88 11,801.88 0.0K
13:20 11,801.88 11,801.88 11,801.88 11,801.88 0.0K
13:25 11,801.88 11,801.88 11,801.88 11,801.88 0.0K
13:30 11,801.88 11,801.88 11,801.88 11,801.88 0.0K
13:35 11,801.88 11,801.88 11,801.88 11,801.88 0.0K
13:40 11,801.88 11,801.88 11,801.88 11,801.88 0.0K
13:45 11,801.88 11,801.88 11,801.88 11,801.88 0.0K
13:50 11,801.88 11,801.88 11,801.88 11,801.88 0.0K
13:55 11,801.88 11,801.88 11,801.88 11,801.88 0.0K
14:00 11,801.88 11,801.88 11,801.88 11,801.88 0.0K
14:05 11,801.88 11,801.88 11,801.88 11,801.88 0.0K
14:10 11,801.88 11,801.88 11,801.88 11,801.88 0.0K
14:15 11,801.88 11,801.88 11,801.88 11,801.88 0.0K
14:20 11,801.88 11,801.88 11,801.88 11,801.88 0.0K
14:25 11,801.88 11,801.88 11,801.88 11,801.88 0.0K
14:30 11,801.88 11,802.72 11,795.50 11,802.26 0.0K
14:35 11,804.76 11,811.33 11,802.03 11,806.74 0.0K
14:40 11,804.21 11,809.85 11,802.32 11,802.32 0.0K
14:45 11,805.72 11,807.97 11,802.56 11,802.74 0.0K
14:50 11,806.07 11,808.74 11,802.38 11,803.34 0.0K
14:55 11,805.91 11,812.97 11,802.13 11,807.13 0.0K
15:00 11,804.50 11,814.46 11,804.50 11,810.70 0.0K
15:05 11,810.11 11,813.52 11,806.03 11,813.19 0.0K
15:10 11,814.13 11,814.72 11,806.42 11,813.82 0.0K
15:15 11,811.58 11,814.59 11,807.92 11,809.10 0.0K
15:20 11,809.70 11,813.23 11,805.45 11,806.82 0.0K
15:25 11,806.78 11,811.07 11,803.00 11,807.79 0.0K
15:30 11,807.33 11,809.41 11,801.05 11,803.77 0.0K
15:35 11,807.99 11,814.70 11,803.56 11,807.63 0.0K
15:40 11,808.41 11,813.10 11,807.24 11,808.10 0.0K
15:45 11,805.27 11,810.81 11,802.84 11,807.69 0.0K
15:50 11,807.16 11,807.71 11,801.39 11,803.90 0.0K
15:55 11,804.62 11,808.93 11,799.68 11,801.38 0.0K
16:00 11,803.03 11,809.59 11,801.32 11,809.59 0.0K
16:05 11,806.85 11,815.76 11,806.85 11,814.15 0.0K
16:10 11,810.15 11,815.97 11,803.50 11,812.09 0.0K
16:15 11,813.52 11,825.09 11,808.58 11,819.11 0.0K
16:20 11,820.10 11,820.10 11,805.57 11,812.80 0.0K
16:25 11,812.50 11,820.11 11,810.46 11,813.61 0.0K
16:30 11,815.48 11,822.80 11,805.13 11,809.63 0.0K
16:35 11,810.16 11,817.59 11,809.49 11,814.40 0.0K
16:40 11,815.29 11,821.03 11,811.44 11,820.26 0.0K
16:45 11,809.01 11,809.01 11,809.01 11,809.01 0.0K
16:50 11,809.01 11,812.16 11,809.01 11,812.16 0.0K
16:55 11,812.16 11,812.16 11,812.16 11,812.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available