FTSE BM Hijrah Shariah

FTFBMHS
🏛️ malaysia →
13,191.34
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,894.57 11,935.29 11,894.57 11,933.75 0.0K
09:05 11,928.13 11,947.75 11,921.79 11,943.10 0.0K
09:10 11,941.47 11,941.47 11,925.71 11,925.71 0.0K
09:15 11,927.39 11,928.37 11,922.46 11,925.61 0.0K
09:20 11,926.97 11,926.97 11,917.77 11,918.58 0.0K
09:25 11,918.58 11,920.57 11,913.44 11,918.18 0.0K
09:30 11,914.12 11,919.80 11,909.08 11,914.40 0.0K
09:35 11,916.76 11,920.31 11,913.03 11,914.21 0.0K
09:40 11,915.85 11,917.62 11,911.21 11,917.20 0.0K
09:45 11,911.74 11,914.52 11,906.33 11,911.21 0.0K
09:50 11,911.21 11,915.11 11,909.45 11,912.94 0.0K
09:55 11,908.54 11,912.41 11,906.16 11,908.19 0.0K
10:00 11,906.68 11,907.51 11,903.44 11,907.13 0.0K
10:05 11,907.46 11,916.71 11,907.01 11,914.65 0.0K
10:10 11,914.65 11,916.50 11,906.97 11,912.31 0.0K
10:15 11,915.67 11,916.89 11,906.51 11,909.81 0.0K
10:20 11,904.11 11,914.04 11,904.11 11,907.12 0.0K
10:25 11,905.03 11,911.98 11,902.35 11,905.37 0.0K
10:30 11,905.09 11,910.32 11,901.81 11,903.84 0.0K
10:35 11,903.27 11,908.77 11,896.96 11,905.26 0.0K
10:40 11,902.40 11,903.68 11,889.74 11,894.09 0.0K
10:45 11,899.48 11,902.78 11,891.14 11,897.76 0.0K
10:50 11,892.83 11,900.56 11,891.54 11,892.74 0.0K
10:55 11,892.74 11,902.09 11,892.74 11,896.37 0.0K
11:00 11,896.26 11,903.00 11,896.26 11,897.73 0.0K
11:05 11,896.64 11,898.24 11,893.48 11,895.11 0.0K
11:10 11,895.72 11,902.32 11,889.16 11,892.32 0.0K
11:15 11,891.57 11,900.59 11,888.51 11,898.71 0.0K
11:20 11,898.71 11,898.71 11,890.06 11,890.94 0.0K
11:25 11,891.53 11,892.65 11,885.33 11,892.65 0.0K
11:30 11,890.99 11,896.91 11,879.34 11,886.78 0.0K
11:35 11,886.69 11,890.46 11,882.98 11,886.46 0.0K
11:40 11,890.42 11,894.12 11,878.05 11,878.05 0.0K
11:55 11,896.19 11,896.19 11,893.06 11,893.06 0.0K
12:00 11,890.93 11,895.23 11,886.05 11,888.74 0.0K
12:05 11,887.45 11,892.19 11,885.39 11,886.03 0.0K
12:10 11,886.79 11,894.47 11,886.79 11,890.10 0.0K
12:15 11,890.17 11,890.81 11,886.06 11,888.41 0.0K
12:20 11,888.37 11,894.42 11,887.54 11,893.38 0.0K
12:25 11,893.54 11,896.64 11,891.54 11,894.00 0.0K
12:30 11,893.25 11,893.25 11,893.25 11,893.25 0.0K
12:35 11,893.25 11,893.25 11,893.25 11,893.25 0.0K
12:40 11,893.25 11,893.25 11,893.25 11,893.25 0.0K
12:45 11,893.25 11,893.25 11,893.25 11,893.25 0.0K
12:50 11,893.25 11,893.25 11,893.25 11,893.25 0.0K
12:55 11,893.25 11,893.25 11,893.25 11,893.25 0.0K
13:00 11,893.25 11,893.25 11,893.25 11,893.25 0.0K
13:05 11,893.25 11,893.25 11,893.25 11,893.25 0.0K
13:10 11,893.25 11,893.25 11,893.25 11,893.25 0.0K
13:15 11,893.25 11,893.25 11,893.25 11,893.25 0.0K
13:20 11,893.25 11,893.25 11,893.25 11,893.25 0.0K
13:25 11,893.25 11,893.25 11,893.25 11,893.25 0.0K
13:30 11,893.25 11,893.25 11,893.25 11,893.25 0.0K
13:35 11,893.25 11,893.25 11,893.25 11,893.25 0.0K
13:40 11,893.25 11,893.25 11,893.25 11,893.25 0.0K
13:45 11,893.25 11,893.25 11,893.25 11,893.25 0.0K
13:50 11,893.25 11,893.25 11,893.25 11,893.25 0.0K
13:55 11,893.25 11,893.25 11,893.25 11,893.25 0.0K
14:00 11,893.25 11,893.25 11,893.25 11,893.25 0.0K
14:05 11,893.25 11,893.25 11,893.25 11,893.25 0.0K
14:10 11,893.25 11,893.25 11,893.25 11,893.25 0.0K
14:15 11,893.25 11,893.25 11,893.25 11,893.25 0.0K
14:20 11,893.25 11,893.25 11,893.25 11,893.25 0.0K
14:25 11,893.25 11,893.25 11,893.25 11,893.25 0.0K
14:30 11,893.25 11,899.56 11,891.61 11,894.37 0.0K
14:35 11,895.39 11,898.67 11,892.44 11,896.41 0.0K
14:40 11,896.71 11,907.02 11,896.00 11,903.45 0.0K
14:45 11,902.27 11,910.26 11,901.82 11,906.02 0.0K
14:50 11,904.32 11,908.81 11,899.87 11,901.59 0.0K
14:55 11,901.59 11,902.82 11,895.32 11,900.47 0.0K
15:00 11,899.78 11,909.55 11,899.78 11,907.77 0.0K
15:05 11,905.42 11,910.15 11,900.21 11,903.19 0.0K
15:10 11,908.88 11,915.12 11,904.56 11,910.47 0.0K
15:15 11,905.65 11,909.48 11,900.68 11,906.81 0.0K
15:20 11,903.30 11,909.30 11,900.34 11,904.94 0.0K
15:25 11,905.83 11,912.44 11,899.22 11,907.85 0.0K
15:30 11,903.07 11,909.28 11,899.90 11,907.19 0.0K
15:35 11,904.86 11,907.40 11,895.16 11,903.08 0.0K
15:40 11,902.96 11,911.99 11,902.96 11,904.24 0.0K
15:45 11,909.04 11,913.52 11,903.47 11,913.52 0.0K
15:50 11,908.53 11,912.84 11,902.16 11,904.87 0.0K
15:55 11,907.37 11,912.64 11,905.05 11,910.82 0.0K
16:00 11,905.34 11,913.58 11,904.01 11,913.01 0.0K
16:05 11,911.77 11,917.04 11,909.69 11,910.70 0.0K
16:10 11,908.50 11,919.63 11,907.89 11,919.63 0.0K
16:15 11,915.06 11,919.95 11,912.14 11,919.91 0.0K
16:20 11,918.66 11,919.98 11,910.91 11,915.15 0.0K
16:25 11,915.02 11,918.17 11,911.23 11,915.11 0.0K
16:30 11,911.89 11,925.75 11,911.89 11,920.76 0.0K
16:35 11,925.01 11,926.66 11,917.41 11,925.94 0.0K
16:40 11,922.13 11,931.61 11,920.66 11,930.56 0.0K
16:45 11,936.17 11,936.17 11,936.17 11,936.17 0.0K
16:50 11,936.17 11,942.60 11,936.17 11,942.60 0.0K
16:55 11,942.60 11,942.60 11,942.60 11,942.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available