FTSE BM Hijrah Shariah

FTFBMHS
🏛️ malaysia →
13,191.34
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,946.72 11,960.14 11,941.05 11,960.05 0.0K
09:05 11,955.81 11,964.93 11,940.37 11,964.93 0.0K
09:10 11,963.91 11,981.90 11,963.28 11,975.85 0.0K
09:15 11,977.28 11,985.32 11,977.28 11,980.59 0.0K
09:20 11,979.36 11,979.36 11,956.71 11,958.05 0.0K
09:25 11,956.30 11,959.22 11,950.20 11,952.90 0.0K
09:30 11,952.90 11,953.59 11,944.04 11,953.18 0.0K
09:35 11,955.23 11,964.83 11,955.23 11,957.39 0.0K
09:40 11,957.39 11,959.27 11,951.36 11,955.68 0.0K
09:45 11,956.44 11,962.19 11,949.86 11,957.95 0.0K
09:50 11,956.64 11,967.02 11,956.64 11,965.58 0.0K
09:55 11,965.95 11,971.51 11,965.95 11,971.51 0.0K
10:00 11,974.45 11,992.58 11,974.45 11,987.83 0.0K
10:05 11,989.90 11,997.64 11,988.88 11,995.73 0.0K
10:10 11,995.73 12,007.59 11,993.07 12,007.59 0.0K
10:15 12,007.55 12,011.78 12,001.82 12,001.82 0.0K
10:20 12,004.42 12,006.88 11,999.59 11,999.59 0.0K
10:25 11,999.34 12,001.42 11,996.96 11,999.49 0.0K
10:30 12,001.34 12,001.34 11,995.02 11,996.27 0.0K
10:35 11,994.95 11,997.60 11,992.97 11,993.15 0.0K
10:40 11,993.73 11,997.45 11,993.73 11,996.42 0.0K
10:45 11,995.33 11,997.97 11,990.73 11,996.29 0.0K
10:50 11,996.17 11,996.17 11,989.66 11,995.24 0.0K
10:55 11,995.43 11,999.40 11,993.22 11,997.22 0.0K
11:00 11,997.22 11,997.22 11,988.91 11,989.94 0.0K
11:05 11,989.17 11,992.60 11,984.59 11,992.60 0.0K
11:10 11,993.96 11,994.55 11,988.74 11,990.83 0.0K
11:15 11,989.46 12,004.28 11,989.46 12,000.56 0.0K
11:20 12,002.62 12,003.65 11,993.39 11,995.93 0.0K
11:25 11,999.24 11,999.24 11,991.67 11,998.57 0.0K
11:30 11,998.69 12,000.36 11,991.19 11,991.19 0.0K
11:35 11,990.43 11,994.45 11,987.29 11,992.61 0.0K
11:40 11,991.09 11,998.38 11,989.84 11,991.33 0.0K
11:45 11,991.33 11,999.33 11,990.37 11,998.71 0.0K
11:50 11,998.71 12,002.27 11,995.23 11,996.87 0.0K
11:55 11,997.17 12,002.15 11,994.70 11,997.19 0.0K
12:00 11,991.01 11,993.45 11,989.06 11,990.71 0.0K
12:05 11,990.71 11,996.73 11,990.12 11,994.13 0.0K
12:10 11,995.24 11,995.24 11,985.45 11,988.38 0.0K
12:15 11,989.29 11,991.71 11,984.54 11,986.21 0.0K
12:20 11,988.78 11,992.73 11,985.60 11,990.52 0.0K
12:25 11,991.85 11,994.10 11,988.10 11,990.95 0.0K
12:30 11,988.50 11,988.50 11,988.50 11,988.50 0.0K
12:35 11,988.50 11,988.50 11,988.50 11,988.50 0.0K
12:40 11,988.50 11,988.50 11,988.50 11,988.50 0.0K
12:45 11,988.50 11,988.50 11,988.50 11,988.50 0.0K
12:50 11,988.50 11,988.50 11,988.50 11,988.50 0.0K
12:55 11,988.50 11,988.50 11,988.50 11,988.50 0.0K
13:00 11,988.50 11,988.50 11,988.50 11,988.50 0.0K
13:05 11,988.50 11,988.50 11,988.50 11,988.50 0.0K
13:10 11,988.50 11,988.50 11,988.50 11,988.50 0.0K
13:15 11,988.50 11,988.50 11,988.50 11,988.50 0.0K
13:20 11,988.50 11,988.50 11,988.50 11,988.50 0.0K
13:25 11,988.50 11,988.50 11,988.50 11,988.50 0.0K
13:30 11,988.50 11,988.50 11,988.50 11,988.50 0.0K
13:35 11,988.50 11,988.50 11,988.50 11,988.50 0.0K
13:40 11,988.50 11,988.50 11,988.50 11,988.50 0.0K
13:45 11,988.50 11,988.50 11,988.50 11,988.50 0.0K
13:50 11,988.50 11,988.50 11,988.50 11,988.50 0.0K
13:55 11,988.50 11,988.50 11,988.50 11,988.50 0.0K
14:00 11,988.50 11,988.50 11,988.50 11,988.50 0.0K
14:05 11,988.50 11,988.50 11,988.50 11,988.50 0.0K
14:10 11,988.50 11,988.50 11,988.50 11,988.50 0.0K
14:15 11,988.50 11,988.50 11,988.50 11,988.50 0.0K
14:20 11,988.50 11,988.50 11,988.50 11,988.50 0.0K
14:25 11,988.50 11,988.50 11,988.50 11,988.50 0.0K
14:30 11,988.50 11,998.32 11,988.50 11,997.87 0.0K
14:35 11,996.97 11,996.97 11,989.56 11,991.22 0.0K
14:40 11,989.85 12,002.01 11,989.66 11,996.42 0.0K
14:45 11,995.65 11,997.69 11,994.39 11,997.45 0.0K
14:50 11,998.76 12,000.09 11,991.96 11,994.88 0.0K
14:55 11,997.24 12,002.27 11,992.57 11,999.22 0.0K
15:00 11,994.62 12,001.14 11,993.04 11,996.86 0.0K
15:05 11,997.62 11,999.93 11,992.10 11,992.10 0.0K
15:10 11,992.44 11,994.78 11,985.26 11,985.26 0.0K
15:15 11,985.38 12,004.18 11,985.38 11,995.45 0.0K
15:20 11,995.45 12,005.86 11,993.04 11,997.83 0.0K
15:25 11,995.64 12,001.28 11,991.93 11,994.69 0.0K
15:30 11,996.31 12,006.32 11,990.78 12,003.74 0.0K
15:35 12,000.44 12,007.81 11,994.30 12,007.81 0.0K
15:40 12,009.25 12,009.97 11,995.86 12,001.41 0.0K
15:45 12,000.04 12,006.34 11,991.39 12,003.34 0.0K
15:50 12,004.13 12,009.77 11,995.27 12,009.77 0.0K
15:55 12,009.81 12,009.81 11,998.98 12,003.71 0.0K
16:00 12,002.88 12,006.15 11,999.51 12,002.82 0.0K
16:05 12,003.95 12,007.66 11,999.59 12,007.25 0.0K
16:10 12,003.95 12,009.29 11,998.97 12,000.65 0.0K
16:15 11,997.40 12,001.59 11,994.45 11,996.31 0.0K
16:20 11,994.83 11,998.33 11,991.05 11,994.65 0.0K
16:25 11,991.67 11,996.20 11,988.46 11,996.20 0.0K
16:30 11,994.95 11,996.05 11,982.91 11,992.34 0.0K
16:35 11,990.98 12,001.09 11,987.48 12,001.09 0.0K
16:40 11,995.94 12,004.78 11,990.14 11,999.92 0.0K
16:45 11,993.62 11,993.62 11,992.56 11,992.56 0.0K
16:50 11,992.56 12,001.02 11,992.56 12,001.02 0.0K
16:55 12,001.02 12,001.02 12,001.02 12,001.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available