FTSE BM Hijrah Shariah

FTFBMHS
🏛️ malaysia →
13,191.34
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,020.71 12,029.40 12,014.02 12,021.38 0.0K
09:05 12,019.96 12,019.96 12,013.46 12,017.88 0.0K
09:10 12,018.14 12,018.14 12,003.92 12,011.32 0.0K
09:15 12,009.11 12,010.94 12,002.49 12,009.63 0.0K
09:20 12,008.00 12,015.11 12,006.16 12,014.51 0.0K
09:25 12,014.51 12,015.08 12,004.94 12,010.47 0.0K
09:30 12,009.36 12,017.45 12,006.56 12,017.45 0.0K
09:35 12,016.12 12,017.04 12,013.76 12,015.35 0.0K
09:40 12,015.47 12,030.76 12,015.47 12,030.76 0.0K
09:45 12,030.76 12,030.76 12,014.31 12,017.26 0.0K
09:50 12,019.51 12,020.62 12,010.01 12,015.11 0.0K
09:55 12,015.11 12,015.11 12,008.19 12,009.43 0.0K
10:00 12,011.29 12,022.53 12,007.57 12,022.53 0.0K
10:05 12,024.84 12,025.75 12,020.36 12,023.03 0.0K
10:10 12,021.95 12,025.11 12,020.29 12,023.33 0.0K
10:15 12,020.85 12,021.61 12,012.04 12,020.95 0.0K
10:20 12,020.19 12,029.42 12,015.92 12,026.79 0.0K
10:25 12,021.63 12,026.11 12,016.34 12,018.83 0.0K
10:30 12,016.98 12,019.87 12,011.45 12,016.55 0.0K
10:35 12,016.64 12,023.71 12,015.00 12,018.72 0.0K
10:40 12,017.61 12,018.71 12,013.58 12,015.93 0.0K
10:45 12,015.93 12,023.31 12,015.87 12,023.31 0.0K
10:50 12,023.31 12,023.31 12,008.66 12,012.64 0.0K
10:55 12,013.22 12,013.22 12,001.53 12,004.60 0.0K
11:00 12,004.60 12,007.45 11,995.40 12,002.16 0.0K
11:05 12,001.06 12,005.18 11,995.87 11,998.67 0.0K
11:10 11,999.11 12,001.60 11,994.46 12,000.39 0.0K
11:15 12,003.69 12,005.03 12,000.44 12,001.03 0.0K
11:20 12,001.62 12,008.12 12,001.62 12,006.49 0.0K
11:25 12,007.37 12,007.37 11,997.42 11,998.75 0.0K
11:30 11,998.75 12,004.83 11,995.65 12,001.65 0.0K
11:35 12,001.84 12,003.45 11,997.80 12,000.53 0.0K
11:40 12,001.90 12,007.26 11,997.31 11,997.31 0.0K
11:45 11,998.82 12,005.17 11,997.71 12,000.52 0.0K
11:50 12,000.52 12,006.26 11,998.60 12,006.26 0.0K
11:55 12,006.02 12,009.84 12,002.97 12,005.62 0.0K
12:00 12,007.05 12,014.22 12,003.95 12,008.82 0.0K
12:05 12,008.82 12,015.51 12,008.65 12,014.36 0.0K
12:10 12,014.36 12,022.06 12,013.25 12,020.81 0.0K
12:15 12,020.81 12,023.92 12,016.11 12,019.38 0.0K
12:20 12,019.38 12,021.86 12,009.96 12,011.51 0.0K
12:25 12,013.04 12,014.01 12,009.37 12,011.75 0.0K
12:30 12,013.60 12,013.60 12,013.60 12,013.60 0.0K
12:35 12,013.60 12,013.60 12,013.60 12,013.60 0.0K
12:40 12,013.60 12,013.60 12,013.60 12,013.60 0.0K
12:45 12,013.60 12,013.60 12,013.60 12,013.60 0.0K
12:50 12,013.60 12,013.60 12,013.60 12,013.60 0.0K
12:55 12,013.60 12,013.60 12,013.60 12,013.60 0.0K
13:00 12,013.60 12,013.60 12,013.60 12,013.60 0.0K
13:05 12,013.60 12,013.60 12,013.60 12,013.60 0.0K
13:10 12,013.60 12,013.60 12,013.60 12,013.60 0.0K
13:15 12,013.60 12,013.60 12,013.60 12,013.60 0.0K
13:20 12,013.60 12,013.60 12,013.60 12,013.60 0.0K
13:25 12,013.60 12,013.60 12,013.60 12,013.60 0.0K
13:30 12,013.60 12,013.60 12,013.60 12,013.60 0.0K
13:35 12,013.60 12,013.60 12,013.60 12,013.60 0.0K
13:40 12,013.60 12,013.60 12,013.60 12,013.60 0.0K
13:45 12,013.60 12,013.60 12,013.60 12,013.60 0.0K
13:50 12,013.60 12,013.60 12,013.60 12,013.60 0.0K
13:55 12,013.60 12,013.60 12,013.60 12,013.60 0.0K
14:00 12,013.60 12,013.60 12,013.60 12,013.60 0.0K
14:05 12,013.60 12,013.60 12,013.60 12,013.60 0.0K
14:10 12,013.60 12,013.60 12,013.60 12,013.60 0.0K
14:15 12,013.60 12,013.60 12,013.60 12,013.60 0.0K
14:20 12,013.60 12,013.60 12,013.60 12,013.60 0.0K
14:25 12,013.60 12,013.60 12,013.60 12,013.60 0.0K
14:30 12,013.60 12,027.11 12,013.60 12,024.13 0.0K
14:35 12,023.05 12,023.05 12,014.94 12,014.94 0.0K
14:40 12,015.06 12,020.69 12,013.08 12,013.69 0.0K
14:45 12,016.04 12,029.13 12,014.57 12,023.55 0.0K
14:50 12,021.92 12,028.10 12,015.88 12,028.10 0.0K
14:55 12,028.33 12,031.38 12,022.11 12,022.11 0.0K
15:00 12,024.04 12,033.62 12,023.51 12,031.78 0.0K
15:05 12,032.80 12,032.80 12,021.23 12,027.02 0.0K
15:10 12,025.03 12,036.24 12,025.03 12,031.10 0.0K
15:15 12,030.76 12,035.08 12,024.93 12,029.16 0.0K
15:20 12,032.23 12,032.23 12,024.47 12,024.47 0.0K
15:25 12,022.52 12,027.51 12,019.53 12,019.53 0.0K
15:30 12,020.28 12,030.76 12,020.28 12,024.78 0.0K
15:35 12,032.52 12,032.52 12,022.39 12,025.34 0.0K
15:40 12,023.49 12,029.98 12,019.43 12,029.98 0.0K
15:45 12,030.57 12,034.18 12,026.54 12,026.54 0.0K
15:50 12,029.06 12,031.64 12,022.20 12,024.45 0.0K
15:55 12,024.45 12,033.80 12,021.66 12,032.20 0.0K
16:00 12,028.90 12,038.94 12,027.45 12,037.48 0.0K
16:05 12,037.13 12,045.16 12,030.88 12,037.66 0.0K
16:10 12,043.29 12,043.85 12,028.11 12,028.24 0.0K
16:15 12,030.30 12,038.28 12,027.16 12,034.40 0.0K
16:20 12,036.25 12,044.28 12,033.89 12,037.11 0.0K
16:25 12,035.01 12,045.38 12,033.99 12,041.26 0.0K
16:30 12,040.15 12,050.64 12,037.28 12,050.64 0.0K
16:35 12,046.92 12,052.50 12,040.66 12,047.14 0.0K
16:40 12,049.61 12,054.55 12,038.86 12,052.33 0.0K
16:45 12,047.01 12,048.33 12,047.01 12,048.33 0.0K
16:50 12,048.33 12,054.28 12,048.33 12,054.28 0.0K
16:55 12,054.28 12,054.28 12,054.28 12,054.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available