FTSE BM Hijrah Shariah

FTFBMHS
🏛️ malaysia →
13,191.34
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,065.02 12,081.67 12,056.17 12,080.06 0.0K
09:05 12,081.16 12,085.78 12,070.11 12,076.55 0.0K
09:10 12,074.63 12,083.72 12,074.63 12,078.34 0.0K
09:15 12,078.34 12,084.22 12,067.73 12,068.64 0.0K
09:20 12,071.12 12,073.44 12,064.84 12,067.08 0.0K
09:25 12,066.53 12,072.93 12,064.32 12,065.17 0.0K
09:30 12,069.60 12,073.47 12,065.24 12,066.75 0.0K
09:35 12,066.44 12,083.06 12,066.44 12,083.06 0.0K
09:40 12,082.67 12,082.67 12,076.58 12,076.58 0.0K
09:45 12,077.88 12,080.56 12,074.85 12,076.79 0.0K
09:50 12,077.35 12,086.04 12,071.36 12,084.75 0.0K
09:55 12,088.05 12,093.25 12,086.03 12,087.81 0.0K
10:00 12,089.47 12,093.90 12,086.56 12,093.90 0.0K
10:05 12,093.43 12,111.80 12,093.43 12,105.01 0.0K
10:10 12,108.32 12,109.67 12,104.16 12,107.18 0.0K
10:15 12,105.55 12,110.51 12,105.55 12,109.88 0.0K
10:20 12,109.12 12,109.99 12,104.71 12,105.09 0.0K
10:25 12,105.09 12,107.52 12,102.54 12,107.51 0.0K
10:30 12,107.31 12,111.11 12,103.39 12,111.11 0.0K
10:35 12,110.90 12,121.53 12,109.37 12,119.38 0.0K
10:40 12,117.48 12,118.28 12,113.04 12,115.72 0.0K
10:45 12,117.57 12,123.24 12,115.81 12,115.81 0.0K
10:50 12,116.48 12,122.15 12,115.23 12,116.08 0.0K
10:55 12,113.68 12,121.30 12,112.94 12,118.33 0.0K
11:00 12,118.68 12,129.27 12,118.68 12,128.36 0.0K
11:05 12,129.27 12,131.69 12,127.17 12,131.41 0.0K
11:10 12,132.36 12,132.36 12,125.82 12,127.04 0.0K
11:15 12,127.48 12,130.86 12,125.16 12,125.16 0.0K
11:20 12,125.60 12,133.10 12,124.31 12,128.50 0.0K
11:25 12,127.91 12,127.91 12,120.45 12,122.93 0.0K
11:30 12,123.54 12,130.72 12,118.60 12,123.84 0.0K
11:35 12,124.24 12,131.26 12,123.19 12,131.26 0.0K
11:40 12,129.00 12,131.73 12,126.44 12,127.44 0.0K
11:45 12,128.35 12,131.63 12,126.47 12,128.51 0.0K
11:50 12,131.81 12,131.81 12,121.38 12,124.71 0.0K
11:55 12,123.52 12,128.69 12,122.42 12,128.69 0.0K
12:00 12,125.39 12,127.63 12,121.44 12,125.47 0.0K
12:05 12,122.62 12,123.59 12,118.60 12,119.34 0.0K
12:10 12,118.43 12,125.27 12,116.26 12,118.20 0.0K
12:15 12,118.09 12,124.47 12,116.53 12,122.31 0.0K
12:20 12,120.32 12,128.15 12,117.79 12,118.68 0.0K
12:25 12,116.93 12,120.71 12,111.42 12,120.71 0.0K
12:30 12,115.44 12,115.44 12,115.44 12,115.44 0.0K
12:35 12,115.44 12,115.44 12,115.44 12,115.44 0.0K
12:40 12,115.44 12,115.44 12,115.44 12,115.44 0.0K
12:45 12,115.44 12,115.44 12,115.44 12,115.44 0.0K
12:50 12,115.44 12,115.44 12,115.44 12,115.44 0.0K
12:55 12,115.44 12,115.44 12,115.44 12,115.44 0.0K
13:00 12,115.44 12,115.44 12,115.44 12,115.44 0.0K
13:05 12,115.44 12,115.44 12,115.44 12,115.44 0.0K
13:10 12,115.44 12,115.44 12,115.44 12,115.44 0.0K
13:15 12,115.44 12,115.44 12,115.44 12,115.44 0.0K
13:20 12,115.44 12,115.44 12,115.44 12,115.44 0.0K
13:25 12,115.44 12,115.44 12,115.44 12,115.44 0.0K
13:30 12,115.44 12,115.44 12,115.44 12,115.44 0.0K
13:35 12,115.44 12,115.44 12,115.44 12,115.44 0.0K
13:40 12,115.44 12,115.44 12,115.44 12,115.44 0.0K
13:45 12,115.44 12,115.44 12,115.44 12,115.44 0.0K
13:50 12,115.44 12,115.44 12,115.44 12,115.44 0.0K
13:55 12,115.44 12,115.44 12,115.44 12,115.44 0.0K
14:00 12,115.44 12,115.44 12,115.44 12,115.44 0.0K
14:05 12,115.44 12,115.44 12,115.44 12,115.44 0.0K
14:10 12,115.44 12,115.44 12,115.44 12,115.44 0.0K
14:15 12,115.44 12,115.44 12,115.44 12,115.44 0.0K
14:20 12,115.44 12,115.44 12,115.44 12,115.44 0.0K
14:25 12,115.44 12,115.44 12,115.44 12,115.44 0.0K
14:30 12,115.44 12,123.44 12,110.59 12,117.13 0.0K
14:35 12,117.97 12,129.03 12,117.97 12,120.77 0.0K
14:40 12,119.21 12,122.91 12,115.10 12,122.91 0.0K
14:45 12,119.32 12,125.01 12,115.39 12,119.68 0.0K
14:50 12,118.53 12,122.22 12,114.35 12,121.26 0.0K
14:55 12,119.92 12,120.73 12,110.39 12,120.73 0.0K
15:00 12,119.65 12,126.88 12,117.14 12,124.21 0.0K
15:05 12,125.32 12,128.28 12,115.42 12,126.13 0.0K
15:10 12,125.98 12,125.98 12,117.08 12,119.32 0.0K
15:15 12,122.53 12,126.13 12,117.73 12,125.72 0.0K
15:20 12,123.27 12,128.81 12,122.24 12,126.36 0.0K
15:25 12,128.34 12,128.34 12,118.52 12,122.68 0.0K
15:30 12,122.68 12,123.66 12,109.64 12,109.64 0.0K
15:35 12,108.40 12,119.30 12,107.30 12,114.59 0.0K
15:40 12,114.55 12,121.88 12,113.94 12,117.88 0.0K
15:45 12,116.12 12,118.02 12,111.12 12,115.91 0.0K
15:50 12,115.32 12,120.47 12,110.21 12,115.22 0.0K
15:55 12,116.91 12,121.81 12,108.41 12,115.59 0.0K
16:00 12,117.79 12,124.01 12,116.87 12,124.01 0.0K
16:05 12,125.79 12,126.99 12,112.84 12,118.23 0.0K
16:10 12,114.93 12,123.70 12,112.23 12,116.70 0.0K
16:15 12,116.60 12,118.48 12,108.61 12,108.61 0.0K
16:20 12,109.72 12,121.46 12,109.72 12,118.43 0.0K
16:25 12,116.72 12,125.15 12,110.69 12,114.35 0.0K
16:30 12,117.39 12,123.57 12,108.34 12,111.52 0.0K
16:35 12,110.01 12,121.41 12,109.66 12,113.06 0.0K
16:40 12,117.09 12,122.66 12,111.95 12,118.43 0.0K
16:45 12,115.09 12,115.09 12,115.09 12,115.09 0.0K
16:50 12,115.09 12,130.92 12,115.09 12,130.92 0.0K
16:55 12,130.92 12,130.92 12,130.92 12,130.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available