FTSE BM Hijrah Shariah

FTFBMHS
🏛️ malaysia →
13,191.34
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,137.36 12,137.36 12,119.45 12,129.57 0.0K
09:05 12,128.73 12,140.29 12,122.76 12,140.29 0.0K
09:10 12,144.01 12,155.24 12,143.05 12,155.24 0.0K
09:15 12,155.24 12,164.97 12,153.03 12,163.85 0.0K
09:20 12,163.85 12,166.13 12,156.04 12,156.99 0.0K
09:25 12,156.99 12,163.45 12,153.99 12,158.05 0.0K
09:30 12,160.85 12,175.88 12,159.49 12,175.88 0.0K
09:35 12,174.24 12,178.59 12,170.34 12,178.59 0.0K
09:40 12,178.98 12,181.65 12,173.24 12,180.81 0.0K
09:45 12,179.29 12,185.10 12,177.52 12,182.83 0.0K
09:50 12,184.52 12,186.33 12,181.30 12,181.30 0.0K
09:55 12,180.66 12,188.03 12,178.57 12,185.96 0.0K
10:00 12,187.20 12,187.20 12,170.28 12,170.28 0.0K
10:05 12,174.04 12,178.12 12,160.05 12,162.66 0.0K
10:10 12,160.17 12,161.81 12,151.78 12,154.61 0.0K
10:15 12,154.48 12,161.54 12,147.20 12,161.54 0.0K
10:20 12,159.91 12,161.76 12,154.84 12,158.55 0.0K
10:25 12,160.40 12,162.42 12,154.25 12,158.09 0.0K
10:30 12,153.90 12,158.29 12,149.37 12,151.61 0.0K
10:35 12,153.58 12,157.20 12,147.56 12,153.89 0.0K
10:40 12,149.94 12,152.22 12,138.74 12,138.76 0.0K
10:45 12,138.76 12,142.07 12,130.72 12,138.41 0.0K
10:50 12,139.84 12,139.84 12,126.42 12,135.21 0.0K
10:55 12,135.00 12,140.23 12,129.17 12,130.25 0.0K
11:00 12,131.27 12,138.66 12,125.88 12,128.08 0.0K
11:05 12,126.45 12,133.39 12,126.45 12,130.97 0.0K
11:10 12,131.92 12,134.32 12,123.32 12,126.62 0.0K
11:15 12,121.68 12,133.53 12,121.68 12,126.19 0.0K
11:20 12,127.56 12,144.01 12,127.56 12,140.32 0.0K
11:25 12,139.60 12,152.05 12,139.60 12,145.34 0.0K
11:30 12,149.18 12,149.32 12,139.45 12,144.50 0.0K
11:35 12,145.32 12,148.81 12,139.78 12,145.61 0.0K
11:40 12,141.71 12,148.65 12,136.38 12,141.74 0.0K
11:45 12,142.07 12,146.60 12,137.56 12,137.56 0.0K
11:50 12,142.72 12,146.55 12,135.65 12,143.24 0.0K
11:55 12,141.39 12,144.70 12,134.08 12,139.10 0.0K
12:00 12,141.11 12,143.22 12,130.10 12,135.03 0.0K
12:05 12,135.03 12,135.03 12,121.48 12,124.57 0.0K
12:10 12,126.01 12,129.72 12,120.83 12,123.54 0.0K
12:15 12,123.43 12,131.84 12,122.91 12,131.84 0.0K
12:20 12,132.85 12,132.85 12,119.40 12,121.98 0.0K
12:25 12,122.58 12,127.67 12,117.00 12,123.46 0.0K
12:30 12,121.51 12,121.51 12,121.51 12,121.51 0.0K
12:35 12,121.51 12,121.51 12,121.51 12,121.51 0.0K
12:40 12,121.51 12,121.51 12,121.51 12,121.51 0.0K
12:45 12,121.51 12,121.51 12,121.51 12,121.51 0.0K
12:50 12,121.51 12,121.51 12,121.51 12,121.51 0.0K
12:55 12,121.51 12,121.51 12,121.51 12,121.51 0.0K
13:00 12,121.51 12,121.51 12,121.51 12,121.51 0.0K
13:05 12,121.51 12,121.51 12,121.51 12,121.51 0.0K
13:10 12,121.51 12,121.51 12,121.51 12,121.51 0.0K
13:15 12,121.51 12,121.51 12,121.51 12,121.51 0.0K
13:20 12,121.51 12,121.51 12,121.51 12,121.51 0.0K
13:25 12,121.51 12,121.51 12,121.51 12,121.51 0.0K
13:30 12,121.51 12,121.51 12,121.51 12,121.51 0.0K
13:35 12,121.51 12,121.51 12,121.51 12,121.51 0.0K
13:40 12,121.51 12,121.51 12,121.51 12,121.51 0.0K
13:45 12,121.51 12,121.51 12,121.51 12,121.51 0.0K
13:50 12,121.51 12,121.51 12,121.51 12,121.51 0.0K
13:55 12,121.51 12,121.51 12,121.51 12,121.51 0.0K
14:00 12,121.51 12,121.51 12,121.51 12,121.51 0.0K
14:05 12,121.51 12,121.51 12,121.51 12,121.51 0.0K
14:10 12,121.51 12,121.51 12,121.51 12,121.51 0.0K
14:15 12,121.51 12,121.51 12,121.51 12,121.51 0.0K
14:20 12,121.51 12,121.51 12,121.51 12,121.51 0.0K
14:25 12,121.51 12,121.51 12,121.51 12,121.51 0.0K
14:30 12,121.51 12,136.80 12,118.46 12,132.67 0.0K
14:35 12,131.86 12,131.86 12,115.01 12,116.86 0.0K
14:40 12,116.54 12,119.25 12,109.47 12,111.88 0.0K
14:45 12,115.30 12,121.93 12,112.05 12,113.03 0.0K
14:50 12,116.98 12,116.98 12,108.05 12,110.28 0.0K
14:55 12,118.49 12,118.49 12,106.63 12,106.63 0.0K
15:00 12,107.74 12,117.41 12,106.93 12,117.41 0.0K
15:05 12,111.96 12,117.60 12,104.82 12,104.82 0.0K
15:10 12,104.61 12,110.93 12,099.68 12,108.85 0.0K
15:15 12,105.56 12,110.32 12,102.54 12,102.54 0.0K
15:20 12,102.87 12,109.84 12,094.01 12,097.55 0.0K
15:25 12,099.28 12,103.82 12,093.09 12,093.09 0.0K
15:30 12,097.42 12,107.81 12,093.30 12,103.48 0.0K
15:35 12,105.15 12,105.82 12,094.67 12,103.44 0.0K
15:40 12,104.86 12,107.66 12,099.35 12,101.98 0.0K
15:45 12,102.55 12,102.55 12,095.36 12,097.90 0.0K
15:50 12,097.48 12,098.16 12,090.36 12,094.27 0.0K
15:55 12,095.71 12,098.68 12,089.52 12,097.77 0.0K
16:00 12,098.29 12,098.29 12,090.88 12,094.07 0.0K
16:05 12,092.92 12,095.10 12,087.30 12,093.27 0.0K
16:10 12,095.69 12,098.00 12,084.75 12,088.70 0.0K
16:15 12,091.13 12,095.99 12,084.54 12,095.99 0.0K
16:20 12,092.79 12,105.56 12,091.36 12,105.56 0.0K
16:25 12,103.03 12,106.82 12,097.68 12,106.42 0.0K
16:30 12,103.84 12,106.36 12,099.72 12,101.65 0.0K
16:35 12,101.30 12,109.58 12,096.11 12,109.56 0.0K
16:40 12,108.50 12,112.28 12,100.02 12,102.54 0.0K
16:45 12,099.19 12,099.19 12,099.19 12,099.19 0.0K
16:50 12,099.19 12,099.44 12,099.19 12,099.44 0.0K
16:55 12,099.44 12,099.44 12,099.44 12,099.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available