FTSE BM Hijrah Shariah

FTFBMHS
🏛️ malaysia →
13,191.34
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,122.56 12,135.10 12,113.72 12,134.47 0.0K
09:05 12,137.14 12,152.58 12,137.14 12,147.18 0.0K
09:10 12,147.79 12,154.53 12,142.91 12,143.68 0.0K
09:15 12,141.96 12,154.76 12,141.96 12,150.68 0.0K
09:20 12,149.35 12,157.15 12,149.04 12,155.51 0.0K
09:25 12,158.37 12,167.02 12,157.01 12,157.01 0.0K
09:30 12,153.49 12,153.49 12,140.95 12,140.95 0.0K
09:35 12,140.35 12,142.70 12,134.83 12,141.03 0.0K
09:40 12,141.03 12,150.37 12,136.56 12,144.67 0.0K
09:45 12,154.95 12,155.19 12,142.53 12,142.53 0.0K
09:50 12,144.06 12,147.79 12,137.91 12,139.54 0.0K
09:55 12,139.97 12,143.95 12,132.25 12,143.95 0.0K
10:00 12,140.27 12,148.01 12,139.88 12,145.13 0.0K
10:05 12,145.73 12,147.09 12,139.93 12,147.09 0.0K
10:10 12,148.08 12,154.54 12,145.24 12,154.54 0.0K
10:15 12,154.84 12,158.97 12,149.20 12,158.97 0.0K
10:20 12,160.98 12,163.10 12,157.93 12,160.36 0.0K
10:25 12,159.59 12,161.97 12,155.61 12,156.24 0.0K
10:30 12,155.43 12,157.35 12,151.75 12,152.06 0.0K
10:35 12,153.61 12,159.62 12,150.37 12,150.41 0.0K
10:40 12,154.05 12,158.78 12,150.42 12,155.34 0.0K
10:45 12,156.40 12,163.19 12,156.40 12,157.05 0.0K
10:50 12,160.33 12,160.33 12,150.22 12,157.84 0.0K
10:55 12,157.84 12,168.42 12,152.64 12,158.26 0.0K
11:00 12,157.71 12,181.60 12,157.71 12,181.60 0.0K
11:05 12,176.18 12,179.32 12,170.09 12,176.25 0.0K
11:10 12,176.80 12,182.60 12,171.69 12,178.62 0.0K
11:15 12,178.42 12,185.82 12,178.42 12,178.78 0.0K
11:20 12,179.14 12,186.69 12,176.45 12,181.05 0.0K
11:25 12,179.53 12,189.88 12,175.12 12,188.43 0.0K
11:30 12,185.12 12,188.78 12,183.25 12,186.07 0.0K
11:35 12,188.04 12,188.04 12,178.84 12,185.96 0.0K
11:40 12,185.20 12,189.66 12,181.37 12,184.45 0.0K
11:45 12,183.50 12,188.61 12,181.07 12,188.43 0.0K
11:50 12,190.68 12,194.24 12,183.73 12,189.45 0.0K
11:55 12,192.86 12,197.61 12,186.26 12,195.82 0.0K
12:00 12,195.03 12,199.83 12,191.44 12,194.50 0.0K
12:05 12,198.45 12,201.78 12,193.30 12,200.58 0.0K
12:10 12,200.20 12,203.25 12,197.79 12,200.66 0.0K
12:15 12,197.61 12,200.71 12,191.40 12,191.40 0.0K
12:20 12,191.13 12,200.63 12,191.13 12,200.06 0.0K
12:25 12,200.06 12,211.38 12,195.07 12,204.41 0.0K
12:30 12,208.06 12,208.06 12,208.06 12,208.06 0.0K
12:35 12,208.06 12,208.06 12,208.06 12,208.06 0.0K
12:40 12,208.06 12,208.06 12,208.06 12,208.06 0.0K
12:45 12,208.06 12,208.06 12,208.06 12,208.06 0.0K
12:50 12,208.06 12,208.06 12,208.06 12,208.06 0.0K
12:55 12,208.06 12,208.06 12,208.06 12,208.06 0.0K
13:00 12,208.06 12,208.06 12,208.06 12,208.06 0.0K
13:05 12,208.06 12,208.06 12,208.06 12,208.06 0.0K
13:10 12,208.06 12,208.06 12,208.06 12,208.06 0.0K
13:15 12,208.06 12,208.06 12,208.06 12,208.06 0.0K
13:20 12,208.06 12,208.06 12,208.06 12,208.06 0.0K
13:25 12,208.06 12,208.06 12,208.06 12,208.06 0.0K
13:30 12,208.06 12,208.06 12,208.06 12,208.06 0.0K
13:35 12,208.06 12,208.06 12,208.06 12,208.06 0.0K
13:40 12,208.06 12,208.06 12,208.06 12,208.06 0.0K
13:45 12,208.06 12,208.06 12,208.06 12,208.06 0.0K
13:50 12,208.06 12,208.06 12,208.06 12,208.06 0.0K
13:55 12,208.06 12,208.06 12,208.06 12,208.06 0.0K
14:00 12,208.06 12,208.06 12,208.06 12,208.06 0.0K
14:05 12,208.06 12,208.06 12,208.06 12,208.06 0.0K
14:10 12,208.06 12,208.06 12,208.06 12,208.06 0.0K
14:15 12,208.06 12,208.06 12,208.06 12,208.06 0.0K
14:20 12,208.06 12,208.06 12,208.06 12,208.06 0.0K
14:25 12,208.06 12,208.06 12,208.06 12,208.06 0.0K
14:30 12,208.06 12,214.06 12,196.15 12,214.06 0.0K
14:35 12,209.07 12,214.56 12,204.08 12,210.27 0.0K
14:40 12,208.23 12,213.56 12,206.77 12,211.31 0.0K
14:45 12,212.54 12,212.54 12,205.01 12,209.38 0.0K
14:50 12,211.01 12,218.05 12,208.03 12,216.20 0.0K
14:55 12,218.89 12,221.36 12,212.95 12,213.49 0.0K
15:00 12,212.39 12,219.49 12,211.88 12,215.95 0.0K
15:05 12,217.87 12,218.90 12,209.56 12,210.71 0.0K
15:10 12,211.38 12,214.45 12,209.21 12,214.20 0.0K
15:15 12,214.64 12,219.03 12,208.71 12,210.30 0.0K
15:20 12,204.97 12,211.02 12,203.89 12,209.10 0.0K
15:25 12,207.29 12,212.20 12,199.98 12,212.20 0.0K
15:30 12,211.09 12,215.53 12,203.93 12,204.53 0.0K
15:35 12,206.38 12,212.58 12,204.53 12,209.70 0.0K
15:40 12,212.44 12,212.44 12,203.01 12,211.98 0.0K
15:45 12,210.44 12,237.79 12,206.33 12,233.98 0.0K
15:50 12,234.66 12,239.33 12,230.37 12,233.51 0.0K
15:55 12,231.95 12,246.66 12,230.73 12,246.66 0.0K
16:00 12,246.86 12,246.86 12,240.92 12,241.37 0.0K
16:05 12,247.68 12,271.11 12,245.46 12,271.11 0.0K
16:10 12,271.81 12,271.81 12,262.05 12,271.21 0.0K
16:15 12,269.36 12,270.07 12,262.64 12,264.83 0.0K
16:20 12,262.57 12,263.75 12,246.24 12,252.85 0.0K
16:25 12,249.08 12,250.24 12,234.21 12,234.21 0.0K
16:30 12,241.06 12,249.98 12,240.01 12,245.91 0.0K
16:35 12,247.02 12,248.51 12,243.99 12,245.65 0.0K
16:40 12,256.44 12,263.74 12,255.57 12,263.74 0.0K
16:45 12,265.12 12,265.12 12,265.12 12,265.12 0.0K
16:50 12,265.12 12,317.40 12,265.12 12,317.40 0.0K
16:55 12,317.40 12,317.40 12,317.40 12,317.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available