Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
FTSE BM Hijrah Shariah
FTFBMHS
🏛️
malaysia
→
13,191.34
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-05-01
2025-04-30
2025-04-29
2025-04-28
2025-04-25
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
15,824.55
2020-08-07
Historical Low
10,226.65
2020-03-17
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
49.9%
Start: 2015-01-02
Fall Proportion
49.9%
Total2619Trading Days
Daily Change Extremes
Max Daily Gain
+6.12%
2020-03-20
Max Daily Loss
-5.40%
2024-08-05
Monthly Change Extremes
Max Monthly Gain
+13.02%
2020-05
Max Monthly Loss
-7.68%
2022-06
Related Stocks
KL Technology
62.9200
FTSE BM Palm Oil Plantation
FTFBMPMP
12739.2000
KL Finance
KLFI
18602.4000
FTSE BM Hijrah Shariah
FTFBMHS
13191.3400
KL Morgan Stanley CI
MSCIMY
511.0900
FTSE BM EMAS
FTFBMEMAS
12181.6700
FTSE BM Asian Palm Oil USD
FTFBMAPU
12305.6200
FTSE BM EMAS Shariah
FTFBMS
12193.7300
KLSE Composite
1608.0000
KL Healthcare
KLHC
1606.1300
Hot Stocks
KLSE Composite
1608.0000
KL Energy
KLEN
787.6600
Malaysia ACE
FTFBMMES
5347.1200
KL Consumer Product
KLCM
521.7500
KL Technology
62.9200
KL REIT
KLRE
945.0500
FTSE BM Asian Palm Oil USD
FTFBMAPU
12305.6200
KL Finance
KLFI
18602.4000
FTSE BM Asian Palm Oil MYR
FTFBMAPM
17992.2000
ICE MSCI Malaysia NTR
422.6000