FTSE BM Hijrah Shariah

FTFBMHS
🏛️ malaysia →
13,191.34
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,302.92 12,302.92 12,289.52 12,290.58 0.0K
09:05 12,288.65 12,288.65 12,255.81 12,261.69 0.0K
09:10 12,261.69 12,264.41 12,245.28 12,256.37 0.0K
09:15 12,256.21 12,265.43 12,255.68 12,262.33 0.0K
09:20 12,261.97 12,280.47 12,261.15 12,280.47 0.0K
09:25 12,280.15 12,291.10 12,279.74 12,290.97 0.0K
09:30 12,290.97 12,304.74 12,290.97 12,295.38 0.0K
09:35 12,296.51 12,304.89 12,294.84 12,294.84 0.0K
09:40 12,292.97 12,299.32 12,290.06 12,297.47 0.0K
09:45 12,297.78 12,297.78 12,288.98 12,293.63 0.0K
09:50 12,296.50 12,296.50 12,291.61 12,293.39 0.0K
09:55 12,296.69 12,307.94 12,293.22 12,307.55 0.0K
10:00 12,302.83 12,311.91 12,302.83 12,308.44 0.0K
10:05 12,306.59 12,310.34 12,294.12 12,303.48 0.0K
10:10 12,303.72 12,313.26 12,302.45 12,307.00 0.0K
10:15 12,302.96 12,311.77 12,300.28 12,309.78 0.0K
10:20 12,311.21 12,316.73 12,310.73 12,311.66 0.0K
10:25 12,311.12 12,332.10 12,311.12 12,331.28 0.0K
10:30 12,332.05 12,332.05 12,316.45 12,321.02 0.0K
10:35 12,318.54 12,324.34 12,313.21 12,324.34 0.0K
10:40 12,324.10 12,328.05 12,322.27 12,324.50 0.0K
10:45 12,329.10 12,335.26 12,325.30 12,335.26 0.0K
10:50 12,336.62 12,336.62 12,328.60 12,335.35 0.0K
10:55 12,335.90 12,342.47 12,335.34 12,338.54 0.0K
11:00 12,339.37 12,340.58 12,327.99 12,329.33 0.0K
11:05 12,332.08 12,339.21 12,326.50 12,336.56 0.0K
11:10 12,335.97 12,342.50 12,334.97 12,340.57 0.0K
11:15 12,339.81 12,339.81 12,329.85 12,337.15 0.0K
11:20 12,337.15 12,341.36 12,328.06 12,333.92 0.0K
11:25 12,331.21 12,333.81 12,326.58 12,333.81 0.0K
11:30 12,331.27 12,345.26 12,331.27 12,343.22 0.0K
11:35 12,342.69 12,343.28 12,331.54 12,335.47 0.0K
11:40 12,333.00 12,344.98 12,332.45 12,337.22 0.0K
11:45 12,338.82 12,340.95 12,329.49 12,335.31 0.0K
11:50 12,330.87 12,334.59 12,323.66 12,331.26 0.0K
11:55 12,332.33 12,333.83 12,325.26 12,325.89 0.0K
12:00 12,330.57 12,333.72 12,325.04 12,331.55 0.0K
12:05 12,327.06 12,335.05 12,326.23 12,327.30 0.0K
12:10 12,327.30 12,331.44 12,323.22 12,327.44 0.0K
12:15 12,329.58 12,332.05 12,321.86 12,321.86 0.0K
12:20 12,323.96 12,333.68 12,320.32 12,330.60 0.0K
12:25 12,333.40 12,340.48 12,327.48 12,340.48 0.0K
12:30 12,336.00 12,336.00 12,336.00 12,336.00 0.0K
12:35 12,336.00 12,336.00 12,336.00 12,336.00 0.0K
12:40 12,336.00 12,336.00 12,336.00 12,336.00 0.0K
12:45 12,336.00 12,336.00 12,336.00 12,336.00 0.0K
12:50 12,336.00 12,336.00 12,336.00 12,336.00 0.0K
12:55 12,336.00 12,336.00 12,336.00 12,336.00 0.0K
13:00 12,336.00 12,336.00 12,336.00 12,336.00 0.0K
13:05 12,336.00 12,336.00 12,336.00 12,336.00 0.0K
13:10 12,336.00 12,336.00 12,336.00 12,336.00 0.0K
13:15 12,336.00 12,336.00 12,336.00 12,336.00 0.0K
13:20 12,336.00 12,336.00 12,336.00 12,336.00 0.0K
13:25 12,336.00 12,336.00 12,336.00 12,336.00 0.0K
13:30 12,336.00 12,336.00 12,336.00 12,336.00 0.0K
13:35 12,336.00 12,336.00 12,336.00 12,336.00 0.0K
13:40 12,336.00 12,336.00 12,336.00 12,336.00 0.0K
13:45 12,336.00 12,336.00 12,336.00 12,336.00 0.0K
13:50 12,336.00 12,336.00 12,336.00 12,336.00 0.0K
13:55 12,336.00 12,336.00 12,336.00 12,336.00 0.0K
14:00 12,336.00 12,336.00 12,336.00 12,336.00 0.0K
14:05 12,336.00 12,336.00 12,336.00 12,336.00 0.0K
14:10 12,336.00 12,336.00 12,336.00 12,336.00 0.0K
14:15 12,336.00 12,336.00 12,336.00 12,336.00 0.0K
14:20 12,336.00 12,336.00 12,336.00 12,336.00 0.0K
14:25 12,336.00 12,336.00 12,336.00 12,336.00 0.0K
14:30 12,336.00 12,346.98 12,333.06 12,346.93 0.0K
14:35 12,345.62 12,347.85 12,335.75 12,343.81 0.0K
14:40 12,342.50 12,343.82 12,332.34 12,334.89 0.0K
14:45 12,336.13 12,347.28 12,330.81 12,343.32 0.0K
14:50 12,344.37 12,354.07 12,338.48 12,349.43 0.0K
14:55 12,348.74 12,351.88 12,343.74 12,348.93 0.0K
15:00 12,346.03 12,351.08 12,342.40 12,351.08 0.0K
15:05 12,348.69 12,348.69 12,339.01 12,344.22 0.0K
15:10 12,340.65 12,349.39 12,335.71 12,347.48 0.0K
15:15 12,348.33 12,357.33 12,346.28 12,357.33 0.0K
15:20 12,355.97 12,355.97 12,349.83 12,352.60 0.0K
15:25 12,355.22 12,359.56 12,343.60 12,344.79 0.0K
15:30 12,341.95 12,350.08 12,339.17 12,344.45 0.0K
15:35 12,340.82 12,348.25 12,339.96 12,346.21 0.0K
15:40 12,345.12 12,349.14 12,340.86 12,344.94 0.0K
15:45 12,349.10 12,352.57 12,345.58 12,348.35 0.0K
15:50 12,348.35 12,361.02 12,345.10 12,345.10 0.0K
15:55 12,348.08 12,354.47 12,345.03 12,347.33 0.0K
16:00 12,346.93 12,351.34 12,343.76 12,346.52 0.0K
16:05 12,349.05 12,355.17 12,346.41 12,348.79 0.0K
16:10 12,351.53 12,360.69 12,349.43 12,358.73 0.0K
16:15 12,352.97 12,362.31 12,352.97 12,360.43 0.0K
16:20 12,361.65 12,373.36 12,359.91 12,370.44 0.0K
16:25 12,365.03 12,368.32 12,360.92 12,365.79 0.0K
16:30 12,366.89 12,376.24 12,361.30 12,372.85 0.0K
16:35 12,375.81 12,388.04 12,373.34 12,377.72 0.0K
16:40 12,377.02 12,383.74 12,371.50 12,379.66 0.0K
16:45 12,378.40 12,378.40 12,377.45 12,377.45 0.0K
16:50 12,377.45 12,383.09 12,377.45 12,383.09 0.0K
16:55 12,383.09 12,383.09 12,383.09 12,383.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available