FTSE BM Hijrah Shariah

FTFBMHS
🏛️ malaysia →
13,191.34
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,387.24 12,410.22 12,387.24 12,396.38 0.0K
09:05 12,399.64 12,409.35 12,399.64 12,406.25 0.0K
09:10 12,408.79 12,409.88 12,393.03 12,400.04 0.0K
09:15 12,399.98 12,401.45 12,391.71 12,391.71 0.0K
09:20 12,392.41 12,400.58 12,387.74 12,389.54 0.0K
09:25 12,390.45 12,390.45 12,382.51 12,384.99 0.0K
09:30 12,379.13 12,384.17 12,374.75 12,375.20 0.0K
09:35 12,375.20 12,383.88 12,375.20 12,379.95 0.0K
09:40 12,381.28 12,387.50 12,378.17 12,384.10 0.0K
09:45 12,384.82 12,384.82 12,374.33 12,379.34 0.0K
09:50 12,378.24 12,382.96 12,374.90 12,374.91 0.0K
09:55 12,374.91 12,377.91 12,367.21 12,373.75 0.0K
10:00 12,374.77 12,394.42 12,374.12 12,382.69 0.0K
10:05 12,382.69 12,384.17 12,362.97 12,362.97 0.0K
10:10 12,364.03 12,365.47 12,345.36 12,347.21 0.0K
10:15 12,346.48 12,350.28 12,343.30 12,344.13 0.0K
10:20 12,346.66 12,348.76 12,342.28 12,347.04 0.0K
10:25 12,345.24 12,348.88 12,337.76 12,340.46 0.0K
10:30 12,340.46 12,343.75 12,331.85 12,334.74 0.0K
10:35 12,335.59 12,335.59 12,318.35 12,318.35 0.0K
10:40 12,316.37 12,320.78 12,306.52 12,309.22 0.0K
10:45 12,308.16 12,311.63 12,301.95 12,301.95 0.0K
10:50 12,301.39 12,312.61 12,301.39 12,312.61 0.0K
10:55 12,313.72 12,316.93 12,310.38 12,314.55 0.0K
11:00 12,314.32 12,328.94 12,314.32 12,323.52 0.0K
11:05 12,322.27 12,328.82 12,317.61 12,320.92 0.0K
11:10 12,321.66 12,323.27 12,316.32 12,318.09 0.0K
11:15 12,318.45 12,318.59 12,304.54 12,304.54 0.0K
11:20 12,309.41 12,311.79 12,302.63 12,310.75 0.0K
11:25 12,307.27 12,312.27 12,299.43 12,299.43 0.0K
11:30 12,300.03 12,300.16 12,285.60 12,289.08 0.0K
11:35 12,288.26 12,288.26 12,279.70 12,286.05 0.0K
11:40 12,287.74 12,289.32 12,281.42 12,286.39 0.0K
11:45 12,284.71 12,286.92 12,278.84 12,284.69 0.0K
11:50 12,282.07 12,282.25 12,272.39 12,276.02 0.0K
11:55 12,277.11 12,282.74 12,265.29 12,270.02 0.0K
12:00 12,267.60 12,275.40 12,263.76 12,274.50 0.0K
12:05 12,276.17 12,277.04 12,267.13 12,267.87 0.0K
12:10 12,269.54 12,277.85 12,268.21 12,273.26 0.0K
12:15 12,276.37 12,276.37 12,266.74 12,269.47 0.0K
12:20 12,266.45 12,277.81 12,264.36 12,276.79 0.0K
12:25 12,275.16 12,277.82 12,267.80 12,269.43 0.0K
12:30 12,272.38 12,272.38 12,272.38 12,272.38 0.0K
12:35 12,272.38 12,272.38 12,272.38 12,272.38 0.0K
12:40 12,272.38 12,272.38 12,272.38 12,272.38 0.0K
12:45 12,272.38 12,272.38 12,272.38 12,272.38 0.0K
12:50 12,272.38 12,272.38 12,272.38 12,272.38 0.0K
12:55 12,272.38 12,272.38 12,272.38 12,272.38 0.0K
13:00 12,272.38 12,272.38 12,272.38 12,272.38 0.0K
13:05 12,272.38 12,272.38 12,272.38 12,272.38 0.0K
13:10 12,272.38 12,272.38 12,272.38 12,272.38 0.0K
13:15 12,272.38 12,272.38 12,272.38 12,272.38 0.0K
13:20 12,272.38 12,272.38 12,272.38 12,272.38 0.0K
13:25 12,272.38 12,272.38 12,272.38 12,272.38 0.0K
13:30 12,272.38 12,272.38 12,272.38 12,272.38 0.0K
13:35 12,272.38 12,272.38 12,272.38 12,272.38 0.0K
13:40 12,272.38 12,272.38 12,272.38 12,272.38 0.0K
13:45 12,272.38 12,272.38 12,272.38 12,272.38 0.0K
13:50 12,272.38 12,272.38 12,272.38 12,272.38 0.0K
13:55 12,272.38 12,272.38 12,272.38 12,272.38 0.0K
14:00 12,272.38 12,272.38 12,272.38 12,272.38 0.0K
14:05 12,272.38 12,272.38 12,272.38 12,272.38 0.0K
14:10 12,272.38 12,272.38 12,272.38 12,272.38 0.0K
14:15 12,272.38 12,272.38 12,272.38 12,272.38 0.0K
14:20 12,272.38 12,272.38 12,272.38 12,272.38 0.0K
14:25 12,272.38 12,272.38 12,272.38 12,272.38 0.0K
14:30 12,272.38 12,272.38 12,260.63 12,263.97 0.0K
14:35 12,266.01 12,268.93 12,261.98 12,264.10 0.0K
14:40 12,264.10 12,265.28 12,260.05 12,262.42 0.0K
14:45 12,260.57 12,261.30 12,256.26 12,256.78 0.0K
14:50 12,260.84 12,262.47 12,253.02 12,258.02 0.0K
14:55 12,261.85 12,269.00 12,257.93 12,268.09 0.0K
15:00 12,271.40 12,273.46 12,267.56 12,273.46 0.0K
15:05 12,277.45 12,281.21 12,271.50 12,273.85 0.0K
15:10 12,275.09 12,285.76 12,275.09 12,285.76 0.0K
15:15 12,278.09 12,284.84 12,278.09 12,281.71 0.0K
15:20 12,284.81 12,303.01 12,283.45 12,291.01 0.0K
15:25 12,293.70 12,300.66 12,288.21 12,300.66 0.0K
15:30 12,297.38 12,300.77 12,293.91 12,295.03 0.0K
15:35 12,294.62 12,295.09 12,285.87 12,290.14 0.0K
15:40 12,290.36 12,290.36 12,281.39 12,281.99 0.0K
15:45 12,282.22 12,287.43 12,280.30 12,283.28 0.0K
15:50 12,287.07 12,287.07 12,282.16 12,285.70 0.0K
15:55 12,288.67 12,288.91 12,279.90 12,283.34 0.0K
16:00 12,284.84 12,291.21 12,281.25 12,287.14 0.0K
16:05 12,289.10 12,289.17 12,281.60 12,281.60 0.0K
16:10 12,284.56 12,289.46 12,281.39 12,281.39 0.0K
16:15 12,283.81 12,289.53 12,280.01 12,289.16 0.0K
16:20 12,286.18 12,297.24 12,286.18 12,297.24 0.0K
16:25 12,292.62 12,294.39 12,287.06 12,290.47 0.0K
16:30 12,293.67 12,295.80 12,284.08 12,290.42 0.0K
16:35 12,288.00 12,302.06 12,285.88 12,291.88 0.0K
16:40 12,290.54 12,301.09 12,290.54 12,299.86 0.0K
16:45 12,298.79 12,298.79 12,298.79 12,298.79 0.0K
16:50 12,298.79 12,298.79 12,291.37 12,291.37 0.0K
16:55 12,291.37 12,291.37 12,291.37 12,291.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available