FTSE BM Hijrah Shariah

FTFBMHS
🏛️ malaysia →
13,191.34
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,314.98 12,324.56 12,313.46 12,324.11 0.0K
09:05 12,325.22 12,326.91 12,315.18 12,315.18 0.0K
09:10 12,315.79 12,315.84 12,302.21 12,303.16 0.0K
09:15 12,300.12 12,322.23 12,299.58 12,322.11 0.0K
09:20 12,320.47 12,368.58 12,317.84 12,368.58 0.0K
09:25 12,368.67 12,371.66 12,349.80 12,351.43 0.0K
09:30 12,352.43 12,355.01 12,344.69 12,347.73 0.0K
09:35 12,347.73 12,350.26 12,336.20 12,336.20 0.0K
09:40 12,337.63 12,339.58 12,330.76 12,335.09 0.0K
09:45 12,337.55 12,337.60 12,332.15 12,334.76 0.0K
09:50 12,335.78 12,335.78 12,327.47 12,329.77 0.0K
09:55 12,337.42 12,344.63 12,337.12 12,343.36 0.0K
10:00 12,336.75 12,341.87 12,335.01 12,341.87 0.0K
10:05 12,339.66 12,369.99 12,339.66 12,365.81 0.0K
10:10 12,358.58 12,358.58 12,349.59 12,355.30 0.0K
10:15 12,356.95 12,356.95 12,351.55 12,351.55 0.0K
10:20 12,350.44 12,352.14 12,345.38 12,345.38 0.0K
10:25 12,345.38 12,347.41 12,344.24 12,345.68 0.0K
10:30 12,345.68 12,348.31 12,342.40 12,342.99 0.0K
10:35 12,341.14 12,348.26 12,338.79 12,339.04 0.0K
10:40 12,340.84 12,350.04 12,337.62 12,350.04 0.0K
10:45 12,355.36 12,372.09 12,355.36 12,364.32 0.0K
10:50 12,364.32 12,364.32 12,350.54 12,355.34 0.0K
10:55 12,355.34 12,358.65 12,351.19 12,355.68 0.0K
11:00 12,355.68 12,356.69 12,350.72 12,351.00 0.0K
11:05 12,352.02 12,353.44 12,346.24 12,352.77 0.0K
11:10 12,355.02 12,355.02 12,341.66 12,345.04 0.0K
11:15 12,341.74 12,341.74 12,331.81 12,334.27 0.0K
11:20 12,336.99 12,341.96 12,331.85 12,340.85 0.0K
11:25 12,339.00 12,339.66 12,324.37 12,324.37 0.0K
11:30 12,325.03 12,328.97 12,315.19 12,316.21 0.0K
11:35 12,316.21 12,325.28 12,316.21 12,320.43 0.0K
11:40 12,316.92 12,332.52 12,316.92 12,328.11 0.0K
11:45 12,329.96 12,330.78 12,315.47 12,320.61 0.0K
11:50 12,321.71 12,324.17 12,316.96 12,316.96 0.0K
11:55 12,319.68 12,320.90 12,310.89 12,320.90 0.0K
12:00 12,317.60 12,322.15 12,312.92 12,314.90 0.0K
12:05 12,316.96 12,317.26 12,305.12 12,313.91 0.0K
12:10 12,315.15 12,320.21 12,313.15 12,317.91 0.0K
12:15 12,319.12 12,319.12 12,307.24 12,307.49 0.0K
12:20 12,307.49 12,310.46 12,304.65 12,305.31 0.0K
12:25 12,306.90 12,311.12 12,300.18 12,308.57 0.0K
12:30 12,308.78 12,308.78 12,308.78 12,308.78 0.0K
12:35 12,308.78 12,308.78 12,308.78 12,308.78 0.0K
12:40 12,308.78 12,308.78 12,308.78 12,308.78 0.0K
12:45 12,308.78 12,308.78 12,308.78 12,308.78 0.0K
12:50 12,308.78 12,308.78 12,308.78 12,308.78 0.0K
12:55 12,308.78 12,308.78 12,308.78 12,308.78 0.0K
13:00 12,308.78 12,308.78 12,308.78 12,308.78 0.0K
13:05 12,308.78 12,308.78 12,308.78 12,308.78 0.0K
13:10 12,308.78 12,308.78 12,308.78 12,308.78 0.0K
13:15 12,308.78 12,308.78 12,308.78 12,308.78 0.0K
13:20 12,308.78 12,308.78 12,308.78 12,308.78 0.0K
13:25 12,308.78 12,308.78 12,308.78 12,308.78 0.0K
13:30 12,308.78 12,308.78 12,308.78 12,308.78 0.0K
13:35 12,308.78 12,308.78 12,308.78 12,308.78 0.0K
13:40 12,308.78 12,308.78 12,308.78 12,308.78 0.0K
13:45 12,308.78 12,308.78 12,308.78 12,308.78 0.0K
13:50 12,308.78 12,308.78 12,308.78 12,308.78 0.0K
13:55 12,308.78 12,308.78 12,308.78 12,308.78 0.0K
14:00 12,308.78 12,308.78 12,308.78 12,308.78 0.0K
14:05 12,308.78 12,308.78 12,308.78 12,308.78 0.0K
14:10 12,308.78 12,308.78 12,308.78 12,308.78 0.0K
14:15 12,308.78 12,308.78 12,308.78 12,308.78 0.0K
14:20 12,308.78 12,308.78 12,308.78 12,308.78 0.0K
14:25 12,308.78 12,308.78 12,308.78 12,308.78 0.0K
14:30 12,308.78 12,311.31 12,299.94 12,302.81 0.0K
14:35 12,305.37 12,312.78 12,301.33 12,312.58 0.0K
14:40 12,313.19 12,319.61 12,306.30 12,312.14 0.0K
14:45 12,316.42 12,329.58 12,316.42 12,328.50 0.0K
14:50 12,330.13 12,331.79 12,319.78 12,330.56 0.0K
14:55 12,329.48 12,332.54 12,322.93 12,326.07 0.0K
15:00 12,322.89 12,330.42 12,320.93 12,321.56 0.0K
15:05 12,320.86 12,326.07 12,318.76 12,320.55 0.0K
15:10 12,320.96 12,327.01 12,317.34 12,324.68 0.0K
15:15 12,327.37 12,331.75 12,324.27 12,328.35 0.0K
15:20 12,330.29 12,333.87 12,325.31 12,331.67 0.0K
15:25 12,331.67 12,337.55 12,328.72 12,330.12 0.0K
15:30 12,330.22 12,332.15 12,324.87 12,325.41 0.0K
15:35 12,330.43 12,335.08 12,323.70 12,331.24 0.0K
15:40 12,331.24 12,332.99 12,321.38 12,321.38 0.0K
15:45 12,321.75 12,331.47 12,317.47 12,322.72 0.0K
15:50 12,321.00 12,331.69 12,319.25 12,331.69 0.0K
15:55 12,330.01 12,330.01 12,320.87 12,323.88 0.0K
16:00 12,322.68 12,326.16 12,313.81 12,320.58 0.0K
16:05 12,319.46 12,322.16 12,311.86 12,311.86 0.0K
16:10 12,313.49 12,326.27 12,310.64 12,321.32 0.0K
16:15 12,321.04 12,321.04 12,311.69 12,314.11 0.0K
16:20 12,315.67 12,319.61 12,306.27 12,307.39 0.0K
16:25 12,309.88 12,319.51 12,308.78 12,309.45 0.0K
16:30 12,311.21 12,317.85 12,308.78 12,313.22 0.0K
16:35 12,313.41 12,317.21 12,306.94 12,306.94 0.0K
16:40 12,309.41 12,325.07 12,309.38 12,319.42 0.0K
16:45 12,323.95 12,323.95 12,323.95 12,323.95 0.0K
16:50 12,323.95 12,332.46 12,323.95 12,332.46 0.0K
16:55 12,332.46 12,332.46 12,332.46 12,332.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available