FTSE BM Hijrah Shariah

FTFBMHS
🏛️ malaysia →
13,191.34
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,337.65 12,377.35 12,337.65 12,371.26 0.0K
09:05 12,370.36 12,374.00 12,359.47 12,371.69 0.0K
09:10 12,373.81 12,386.96 12,368.24 12,380.38 0.0K
09:15 12,384.01 12,399.89 12,378.15 12,399.49 0.0K
09:20 12,394.27 12,399.97 12,392.54 12,396.04 0.0K
09:25 12,396.04 12,397.60 12,384.96 12,397.60 0.0K
09:30 12,396.42 12,405.69 12,396.42 12,405.19 0.0K
09:35 12,405.19 12,412.11 12,401.06 12,401.06 0.0K
09:40 12,403.66 12,405.23 12,384.96 12,390.53 0.0K
09:45 12,387.04 12,398.64 12,387.04 12,394.32 0.0K
09:50 12,395.74 12,397.76 12,391.02 12,391.96 0.0K
09:55 12,390.19 12,393.12 12,387.90 12,389.38 0.0K
10:00 12,388.33 12,389.37 12,383.19 12,385.40 0.0K
10:05 12,384.01 12,386.33 12,377.06 12,384.47 0.0K
10:10 12,385.78 12,386.64 12,376.60 12,376.60 0.0K
10:15 12,375.16 12,394.80 12,372.37 12,394.80 0.0K
10:20 12,391.36 12,397.87 12,389.49 12,397.87 0.0K
10:25 12,395.17 12,398.19 12,390.05 12,396.34 0.0K
10:30 12,399.30 12,403.22 12,393.12 12,396.60 0.0K
10:35 12,398.38 12,406.45 12,396.10 12,403.49 0.0K
10:40 12,403.09 12,404.58 12,397.80 12,399.76 0.0K
10:45 12,400.18 12,419.91 12,400.18 12,415.23 0.0K
10:50 12,415.07 12,422.78 12,415.07 12,419.87 0.0K
10:55 12,420.34 12,425.62 12,412.74 12,420.52 0.0K
11:00 12,423.43 12,424.98 12,408.97 12,411.04 0.0K
11:05 12,409.98 12,413.85 12,405.19 12,408.19 0.0K
11:10 12,409.09 12,409.82 12,401.00 12,401.00 0.0K
11:15 12,401.13 12,405.69 12,398.83 12,404.64 0.0K
11:20 12,405.86 12,410.22 12,405.86 12,406.29 0.0K
11:25 12,404.52 12,410.35 12,401.82 12,410.35 0.0K
11:30 12,408.50 12,412.38 12,403.05 12,404.37 0.0K
11:35 12,402.83 12,405.62 12,399.17 12,405.30 0.0K
11:40 12,403.67 12,410.66 12,402.68 12,406.24 0.0K
11:45 12,405.80 12,410.32 12,402.18 12,408.47 0.0K
11:50 12,406.41 12,410.23 12,402.67 12,404.54 0.0K
11:55 12,406.42 12,409.17 12,392.66 12,392.66 0.0K
12:00 12,398.15 12,411.71 12,398.15 12,407.71 0.0K
12:05 12,411.99 12,412.66 12,401.33 12,412.15 0.0K
12:10 12,410.30 12,412.35 12,403.62 12,405.20 0.0K
12:15 12,405.29 12,414.60 12,405.29 12,414.60 0.0K
12:20 12,413.14 12,418.77 12,409.64 12,418.37 0.0K
12:25 12,417.88 12,419.53 12,410.33 12,412.93 0.0K
12:30 12,413.84 12,413.84 12,413.84 12,413.84 0.0K
12:35 12,413.84 12,413.84 12,413.84 12,413.84 0.0K
12:40 12,413.84 12,413.84 12,413.84 12,413.84 0.0K
12:45 12,413.84 12,413.84 12,413.84 12,413.84 0.0K
12:50 12,413.84 12,413.84 12,413.84 12,413.84 0.0K
12:55 12,413.84 12,413.84 12,413.84 12,413.84 0.0K
13:00 12,413.84 12,413.84 12,413.84 12,413.84 0.0K
13:05 12,413.84 12,413.84 12,413.84 12,413.84 0.0K
13:10 12,413.84 12,413.84 12,413.84 12,413.84 0.0K
13:15 12,413.84 12,413.84 12,413.84 12,413.84 0.0K
13:20 12,413.84 12,413.84 12,413.84 12,413.84 0.0K
13:25 12,413.84 12,413.84 12,413.84 12,413.84 0.0K
13:30 12,413.84 12,413.84 12,413.84 12,413.84 0.0K
13:35 12,413.84 12,413.84 12,413.84 12,413.84 0.0K
13:40 12,413.84 12,413.84 12,413.84 12,413.84 0.0K
13:45 12,413.84 12,413.84 12,413.84 12,413.84 0.0K
13:50 12,413.84 12,413.84 12,413.84 12,413.84 0.0K
13:55 12,413.84 12,413.84 12,413.84 12,413.84 0.0K
14:00 12,413.84 12,413.84 12,413.84 12,413.84 0.0K
14:05 12,413.84 12,413.84 12,413.84 12,413.84 0.0K
14:10 12,413.84 12,413.84 12,413.84 12,413.84 0.0K
14:15 12,413.84 12,413.84 12,413.84 12,413.84 0.0K
14:20 12,413.84 12,413.84 12,413.84 12,413.84 0.0K
14:25 12,413.84 12,413.84 12,413.84 12,413.84 0.0K
14:30 12,413.84 12,418.54 12,409.38 12,417.76 0.0K
14:35 12,424.17 12,425.75 12,416.43 12,423.87 0.0K
14:40 12,424.96 12,424.96 12,410.36 12,412.70 0.0K
14:45 12,413.49 12,420.49 12,410.56 12,416.77 0.0K
14:50 12,412.53 12,419.73 12,411.92 12,417.96 0.0K
14:55 12,414.80 12,425.65 12,411.03 12,425.65 0.0K
15:00 12,425.74 12,429.69 12,421.72 12,429.56 0.0K
15:05 12,429.74 12,433.90 12,428.34 12,431.19 0.0K
15:10 12,429.91 12,435.57 12,424.98 12,430.63 0.0K
15:15 12,429.50 12,437.73 12,429.04 12,437.09 0.0K
15:20 12,437.15 12,443.50 12,433.99 12,439.91 0.0K
15:25 12,439.48 12,440.82 12,430.96 12,436.80 0.0K
15:30 12,435.63 12,447.69 12,435.63 12,442.04 0.0K
15:35 12,444.43 12,449.44 12,441.17 12,446.00 0.0K
15:40 12,453.19 12,453.22 12,443.14 12,443.91 0.0K
15:45 12,449.07 12,452.41 12,442.41 12,450.35 0.0K
15:50 12,451.25 12,454.34 12,440.99 12,443.79 0.0K
15:55 12,444.49 12,450.55 12,437.32 12,450.55 0.0K
16:00 12,445.17 12,448.75 12,439.11 12,444.01 0.0K
16:05 12,447.52 12,451.65 12,443.08 12,451.65 0.0K
16:10 12,449.69 12,452.87 12,442.03 12,447.84 0.0K
16:15 12,449.23 12,449.23 12,438.30 12,439.65 0.0K
16:20 12,440.47 12,449.18 12,435.75 12,447.36 0.0K
16:25 12,448.88 12,457.76 12,442.47 12,454.17 0.0K
16:30 12,454.27 12,458.72 12,447.79 12,452.38 0.0K
16:35 12,451.39 12,463.05 12,447.16 12,463.05 0.0K
16:40 12,462.05 12,472.30 12,452.69 12,472.30 0.0K
16:45 12,469.48 12,469.48 12,468.46 12,468.46 0.0K
16:50 12,468.46 12,472.49 12,468.46 12,472.49 0.0K
16:55 12,472.49 12,472.49 12,472.49 12,472.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available