FTSE BM Hijrah Shariah

FTFBMHS
🏛️ malaysia →
13,191.34
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,436.40 12,442.89 12,430.01 12,430.59 0.0K
09:05 12,430.96 12,436.59 12,413.09 12,427.42 0.0K
09:10 12,425.44 12,427.67 12,411.25 12,411.85 0.0K
09:15 12,414.80 12,424.18 12,409.80 12,424.18 0.0K
09:20 12,422.67 12,427.87 12,417.30 12,421.54 0.0K
09:25 12,425.21 12,427.46 12,417.59 12,427.05 0.0K
09:30 12,428.08 12,441.69 12,428.08 12,435.88 0.0K
09:35 12,434.63 12,437.50 12,431.06 12,434.19 0.0K
09:40 12,436.04 12,449.85 12,436.04 12,445.72 0.0K
09:45 12,445.72 12,447.44 12,438.53 12,438.53 0.0K
09:50 12,437.10 12,441.75 12,436.29 12,440.37 0.0K
09:55 12,439.74 12,446.80 12,429.32 12,429.32 0.0K
10:00 12,428.83 12,428.83 12,388.23 12,388.23 0.0K
10:05 12,390.08 12,399.86 12,387.95 12,399.66 0.0K
10:10 12,396.79 12,398.19 12,391.55 12,397.59 0.0K
10:15 12,395.87 12,405.37 12,395.87 12,402.51 0.0K
10:20 12,397.93 12,401.13 12,393.31 12,397.88 0.0K
10:25 12,398.64 12,403.92 12,397.50 12,403.73 0.0K
10:30 12,404.83 12,409.74 12,399.23 12,408.21 0.0K
10:35 12,408.62 12,411.40 12,402.19 12,411.40 0.0K
10:40 12,408.34 12,410.44 12,403.83 12,409.18 0.0K
10:45 12,409.18 12,418.08 12,409.18 12,415.88 0.0K
10:50 12,417.31 12,417.87 12,409.32 12,417.37 0.0K
10:55 12,417.25 12,428.31 12,415.72 12,427.89 0.0K
11:00 12,428.56 12,447.45 12,428.56 12,447.45 0.0K
11:05 12,447.37 12,465.11 12,445.62 12,448.44 0.0K
11:10 12,446.42 12,449.11 12,441.96 12,443.82 0.0K
11:15 12,445.68 12,460.94 12,442.00 12,446.73 0.0K
11:20 12,443.62 12,452.75 12,440.07 12,451.28 0.0K
11:25 12,450.14 12,458.58 12,450.14 12,453.60 0.0K
11:30 12,454.32 12,457.17 12,450.35 12,457.17 0.0K
11:35 12,457.17 12,457.88 12,450.88 12,454.03 0.0K
11:40 12,452.35 12,456.09 12,448.03 12,450.17 0.0K
11:45 12,452.39 12,454.05 12,444.97 12,447.08 0.0K
11:50 12,452.01 12,459.94 12,449.63 12,457.00 0.0K
11:55 12,453.58 12,465.76 12,448.08 12,459.33 0.0K
12:00 12,463.04 12,463.04 12,456.54 12,456.54 0.0K
12:05 12,460.92 12,460.92 12,449.05 12,455.02 0.0K
12:10 12,455.85 12,459.20 12,452.81 12,454.64 0.0K
12:15 12,455.27 12,458.00 12,448.59 12,448.59 0.0K
12:20 12,446.85 12,459.02 12,444.23 12,459.02 0.0K
12:25 12,457.96 12,457.96 12,447.34 12,451.14 0.0K
12:30 12,456.41 12,456.41 12,455.35 12,455.35 0.0K
12:35 12,455.35 12,455.35 12,455.35 12,455.35 0.0K
12:40 12,455.35 12,455.35 12,455.35 12,455.35 0.0K
12:45 12,455.35 12,455.35 12,455.35 12,455.35 0.0K
12:50 12,455.35 12,455.35 12,455.35 12,455.35 0.0K
12:55 12,455.35 12,455.35 12,455.35 12,455.35 0.0K
13:00 12,455.35 12,455.35 12,455.35 12,455.35 0.0K
13:05 12,455.35 12,455.35 12,455.35 12,455.35 0.0K
13:10 12,455.35 12,455.35 12,455.35 12,455.35 0.0K
13:15 12,455.35 12,455.35 12,455.35 12,455.35 0.0K
13:20 12,455.35 12,455.35 12,455.35 12,455.35 0.0K
13:25 12,455.35 12,455.35 12,455.35 12,455.35 0.0K
13:30 12,455.35 12,455.35 12,455.35 12,455.35 0.0K
13:35 12,455.35 12,455.35 12,455.35 12,455.35 0.0K
13:40 12,455.35 12,455.35 12,455.35 12,455.35 0.0K
13:45 12,455.35 12,455.35 12,455.35 12,455.35 0.0K
13:50 12,455.35 12,455.35 12,455.35 12,455.35 0.0K
13:55 12,455.35 12,455.35 12,455.35 12,455.35 0.0K
14:00 12,455.35 12,455.35 12,455.35 12,455.35 0.0K
14:05 12,455.35 12,455.35 12,455.35 12,455.35 0.0K
14:10 12,455.35 12,455.35 12,455.35 12,455.35 0.0K
14:15 12,455.35 12,455.35 12,455.35 12,455.35 0.0K
14:20 12,455.35 12,455.35 12,455.35 12,455.35 0.0K
14:25 12,455.35 12,455.35 12,455.35 12,455.35 0.0K
14:30 12,455.35 12,463.99 12,451.35 12,463.99 0.0K
14:35 12,463.37 12,463.93 12,455.38 12,459.30 0.0K
14:40 12,458.09 12,464.19 12,453.08 12,464.19 0.0K
14:45 12,464.65 12,467.05 12,450.81 12,455.63 0.0K
14:50 12,458.01 12,462.67 12,453.91 12,455.31 0.0K
14:55 12,460.15 12,465.59 12,454.02 12,465.59 0.0K
15:00 12,463.92 12,471.86 12,457.81 12,457.81 0.0K
15:05 12,457.66 12,468.98 12,457.66 12,468.16 0.0K
15:10 12,466.13 12,468.85 12,451.74 12,454.58 0.0K
15:15 12,454.58 12,457.49 12,451.72 12,451.72 0.0K
15:20 12,456.96 12,457.68 12,446.20 12,451.37 0.0K
15:25 12,453.22 12,461.61 12,450.27 12,453.98 0.0K
15:30 12,456.19 12,467.20 12,456.11 12,467.20 0.0K
15:35 12,466.12 12,466.12 12,455.07 12,462.75 0.0K
15:40 12,460.45 12,465.00 12,450.47 12,465.00 0.0K
15:45 12,464.39 12,466.09 12,456.88 12,461.59 0.0K
15:50 12,464.44 12,471.53 12,460.02 12,469.06 0.0K
15:55 12,466.98 12,469.26 12,460.90 12,462.57 0.0K
16:00 12,465.23 12,465.23 12,458.82 12,464.11 0.0K
16:05 12,465.56 12,466.15 12,457.31 12,457.31 0.0K
16:10 12,460.53 12,466.13 12,458.30 12,462.27 0.0K
16:15 12,459.68 12,475.03 12,459.68 12,475.03 0.0K
16:20 12,465.76 12,474.79 12,465.76 12,467.10 0.0K
16:25 12,471.95 12,477.49 12,468.95 12,473.28 0.0K
16:30 12,474.29 12,474.89 12,464.67 12,469.52 0.0K
16:35 12,468.56 12,468.83 12,460.09 12,460.20 0.0K
16:40 12,458.55 12,470.32 12,455.64 12,466.96 0.0K
16:45 12,461.41 12,461.41 12,461.41 12,461.41 0.0K
16:50 12,461.41 12,461.41 12,449.77 12,449.77 0.0K
16:55 12,449.77 12,449.77 12,449.77 12,449.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available