FTSE BM Hijrah Shariah

FTFBMHS
🏛️ malaysia →
13,191.34
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,448.62 12,467.52 12,448.62 12,467.52 0.0K
09:05 12,466.91 12,480.38 12,466.81 12,471.53 0.0K
09:10 12,473.75 12,485.42 12,472.79 12,482.12 0.0K
09:15 12,480.27 12,486.11 12,479.34 12,480.90 0.0K
09:20 12,478.15 12,489.96 12,476.67 12,483.82 0.0K
09:25 12,484.32 12,490.41 12,481.75 12,485.82 0.0K
09:30 12,485.91 12,491.15 12,484.26 12,488.39 0.0K
09:35 12,486.38 12,488.73 12,475.99 12,475.99 0.0K
09:40 12,475.99 12,476.38 12,469.80 12,476.38 0.0K
09:45 12,477.57 12,477.57 12,467.91 12,473.65 0.0K
09:50 12,473.46 12,473.46 12,465.32 12,473.28 0.0K
09:55 12,469.88 12,472.98 12,464.57 12,468.96 0.0K
10:00 12,468.73 12,470.38 12,462.63 12,463.76 0.0K
10:05 12,462.65 12,462.65 12,453.42 12,456.59 0.0K
10:10 12,462.05 12,462.05 12,450.99 12,458.18 0.0K
10:15 12,461.61 12,461.61 12,456.44 12,458.24 0.0K
10:20 12,458.09 12,458.82 12,449.31 12,453.38 0.0K
10:25 12,451.64 12,459.95 12,449.04 12,452.92 0.0K
10:30 12,451.82 12,466.93 12,448.91 12,462.81 0.0K
10:35 12,463.07 12,468.95 12,463.07 12,465.04 0.0K
10:40 12,465.04 12,472.73 12,464.87 12,472.73 0.0K
10:45 12,473.32 12,473.87 12,465.51 12,471.83 0.0K
10:50 12,471.83 12,471.83 12,467.61 12,467.61 0.0K
10:55 12,468.73 12,469.22 12,463.75 12,466.70 0.0K
11:00 12,470.01 12,474.94 12,464.97 12,474.94 0.0K
11:05 12,474.01 12,477.59 12,468.46 12,469.70 0.0K
11:10 12,469.93 12,471.31 12,463.09 12,463.70 0.0K
11:15 12,462.95 12,469.45 12,460.20 12,465.22 0.0K
11:20 12,463.12 12,465.49 12,459.23 12,461.79 0.0K
11:25 12,460.54 12,465.36 12,457.47 12,459.55 0.0K
11:30 12,458.42 12,463.99 12,456.25 12,458.42 0.0K
11:35 12,455.87 12,462.40 12,454.16 12,459.06 0.0K
11:40 12,459.06 12,460.24 12,449.72 12,451.55 0.0K
11:45 12,455.16 12,459.18 12,450.07 12,454.26 0.0K
11:50 12,450.59 12,458.91 12,447.61 12,457.45 0.0K
11:55 12,460.53 12,468.27 12,458.55 12,461.07 0.0K
12:00 12,460.17 12,470.90 12,458.92 12,468.72 0.0K
12:05 12,467.41 12,469.22 12,464.24 12,466.23 0.0K
12:10 12,466.67 12,469.22 12,461.94 12,461.96 0.0K
12:15 12,463.94 12,468.03 12,461.61 12,464.07 0.0K
12:20 12,466.42 12,469.96 12,464.12 12,469.96 0.0K
12:25 12,471.03 12,475.90 12,463.50 12,463.50 0.0K
12:30 12,461.65 12,461.65 12,461.65 12,461.65 0.0K
12:35 12,461.65 12,461.65 12,461.65 12,461.65 0.0K
12:40 12,461.65 12,461.65 12,461.65 12,461.65 0.0K
12:45 12,461.65 12,461.65 12,461.65 12,461.65 0.0K
12:50 12,461.65 12,461.65 12,461.65 12,461.65 0.0K
12:55 12,461.65 12,461.65 12,461.65 12,461.65 0.0K
13:00 12,461.65 12,461.65 12,461.65 12,461.65 0.0K
13:05 12,461.65 12,461.65 12,461.65 12,461.65 0.0K
13:10 12,461.65 12,461.65 12,461.65 12,461.65 0.0K
13:15 12,461.65 12,461.65 12,461.65 12,461.65 0.0K
13:20 12,461.65 12,461.65 12,461.65 12,461.65 0.0K
13:25 12,461.65 12,461.65 12,461.65 12,461.65 0.0K
13:30 12,461.65 12,461.65 12,461.65 12,461.65 0.0K
13:35 12,461.65 12,461.65 12,461.65 12,461.65 0.0K
13:40 12,461.65 12,461.65 12,461.65 12,461.65 0.0K
13:45 12,461.65 12,461.65 12,461.65 12,461.65 0.0K
13:50 12,461.65 12,461.65 12,461.65 12,461.65 0.0K
13:55 12,461.65 12,461.65 12,461.65 12,461.65 0.0K
14:00 12,461.65 12,461.65 12,461.65 12,461.65 0.0K
14:05 12,461.65 12,461.65 12,461.65 12,461.65 0.0K
14:10 12,461.65 12,461.65 12,461.65 12,461.65 0.0K
14:15 12,461.65 12,461.65 12,461.65 12,461.65 0.0K
14:20 12,461.65 12,461.65 12,461.65 12,461.65 0.0K
14:25 12,461.65 12,461.65 12,461.65 12,461.65 0.0K
14:30 12,461.65 12,470.68 12,460.75 12,463.12 0.0K
14:35 12,465.39 12,470.60 12,461.72 12,470.60 0.0K
14:40 12,472.44 12,478.55 12,471.16 12,471.30 0.0K
14:45 12,471.59 12,478.03 12,466.72 12,473.11 0.0K
14:50 12,473.73 12,485.40 12,473.73 12,484.82 0.0K
14:55 12,483.71 12,486.74 12,479.77 12,486.62 0.0K
15:00 12,486.42 12,487.99 12,480.22 12,484.27 0.0K
15:05 12,487.39 12,492.00 12,484.09 12,489.13 0.0K
15:10 12,491.85 12,497.49 12,486.75 12,491.32 0.0K
15:15 12,492.33 12,500.49 12,490.69 12,493.04 0.0K
15:20 12,489.74 12,496.78 12,487.22 12,489.52 0.0K
15:25 12,493.37 12,493.67 12,484.70 12,485.44 0.0K
15:30 12,485.02 12,496.88 12,482.43 12,493.66 0.0K
15:35 12,487.72 12,492.66 12,481.11 12,484.94 0.0K
15:40 12,488.63 12,488.87 12,479.20 12,483.06 0.0K
15:45 12,479.34 12,495.49 12,479.34 12,488.67 0.0K
15:50 12,487.82 12,493.42 12,481.94 12,489.60 0.0K
15:55 12,492.36 12,495.21 12,484.42 12,488.17 0.0K
16:00 12,490.90 12,492.82 12,482.13 12,490.24 0.0K
16:05 12,494.20 12,495.15 12,485.41 12,486.45 0.0K
16:10 12,489.53 12,496.87 12,483.60 12,489.50 0.0K
16:15 12,491.89 12,496.61 12,485.34 12,486.68 0.0K
16:20 12,486.13 12,494.92 12,485.14 12,485.14 0.0K
16:25 12,487.61 12,491.84 12,482.33 12,487.44 0.0K
16:30 12,486.70 12,495.04 12,481.94 12,492.30 0.0K
16:35 12,491.31 12,498.05 12,484.42 12,487.45 0.0K
16:40 12,491.86 12,498.83 12,488.77 12,495.25 0.0K
16:45 12,491.06 12,491.06 12,491.06 12,491.06 0.0K
16:50 12,491.06 12,510.85 12,491.06 12,510.85 0.0K
16:55 12,510.85 12,510.85 12,510.85 12,510.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available