FTSE BM Hijrah Shariah

FTFBMHS
🏛️ malaysia →
13,191.34
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,634.02 12,675.07 12,634.02 12,657.02 0.0K
09:05 12,649.26 12,668.80 12,648.99 12,659.17 0.0K
09:10 12,661.60 12,676.59 12,652.85 12,676.59 0.0K
09:15 12,677.01 12,701.83 12,677.01 12,687.86 0.0K
09:20 12,687.28 12,693.94 12,665.39 12,665.39 0.0K
09:25 12,668.74 12,674.57 12,666.84 12,673.62 0.0K
09:30 12,670.05 12,679.45 12,668.28 12,670.84 0.0K
09:35 12,673.22 12,680.03 12,669.73 12,673.98 0.0K
09:40 12,672.21 12,674.20 12,666.62 12,673.81 0.0K
09:45 12,679.49 12,687.97 12,677.75 12,682.62 0.0K
09:50 12,681.12 12,693.88 12,681.12 12,685.41 0.0K
09:55 12,686.43 12,695.18 12,683.61 12,692.39 0.0K
10:00 12,692.18 12,697.86 12,687.56 12,693.73 0.0K
10:05 12,689.60 12,692.71 12,684.39 12,684.39 0.0K
10:10 12,686.20 12,690.77 12,679.19 12,684.36 0.0K
10:15 12,682.26 12,686.51 12,678.73 12,680.73 0.0K
10:20 12,682.07 12,690.23 12,678.74 12,687.05 0.0K
10:25 12,687.54 12,692.16 12,685.28 12,690.93 0.0K
10:30 12,690.74 12,692.66 12,683.66 12,686.31 0.0K
10:35 12,688.34 12,688.34 12,681.07 12,683.25 0.0K
10:40 12,682.92 12,687.02 12,676.54 12,676.54 0.0K
10:45 12,677.20 12,683.21 12,675.94 12,678.77 0.0K
10:50 12,679.48 12,686.35 12,676.48 12,685.78 0.0K
10:55 12,686.77 12,689.22 12,681.75 12,682.35 0.0K
11:00 12,682.60 12,692.17 12,682.60 12,689.29 0.0K
11:05 12,687.86 12,695.53 12,687.86 12,692.50 0.0K
11:10 12,692.02 12,693.15 12,680.64 12,683.02 0.0K
11:15 12,687.01 12,687.01 12,676.40 12,684.72 0.0K
11:20 12,684.74 12,688.52 12,681.07 12,686.41 0.0K
11:25 12,680.28 12,685.34 12,675.95 12,676.94 0.0K
11:30 12,678.60 12,681.84 12,675.55 12,679.83 0.0K
11:35 12,678.84 12,685.55 12,678.17 12,684.84 0.0K
11:40 12,684.11 12,692.41 12,679.32 12,691.01 0.0K
11:45 12,689.21 12,696.23 12,689.21 12,692.24 0.0K
11:50 12,692.90 12,693.23 12,686.57 12,688.64 0.0K
11:55 12,686.36 12,695.57 12,679.62 12,679.62 0.0K
12:00 12,682.90 12,688.07 12,677.33 12,681.59 0.0K
12:05 12,680.75 12,686.99 12,677.43 12,677.43 0.0K
12:10 12,680.94 12,684.76 12,678.15 12,680.60 0.0K
12:15 12,680.60 12,684.33 12,673.45 12,681.92 0.0K
12:20 12,681.92 12,687.19 12,678.01 12,683.36 0.0K
12:25 12,688.44 12,689.77 12,682.64 12,682.64 0.0K
12:30 12,684.09 12,684.09 12,684.09 12,684.09 0.0K
12:35 12,684.09 12,684.09 12,684.09 12,684.09 0.0K
12:40 12,684.09 12,684.09 12,684.09 12,684.09 0.0K
12:45 12,684.09 12,684.09 12,684.09 12,684.09 0.0K
12:50 12,684.09 12,684.09 12,684.09 12,684.09 0.0K
12:55 12,684.09 12,684.09 12,684.09 12,684.09 0.0K
13:00 12,684.09 12,684.09 12,684.09 12,684.09 0.0K
13:05 12,684.09 12,684.09 12,684.09 12,684.09 0.0K
13:10 12,684.09 12,684.09 12,684.09 12,684.09 0.0K
13:15 12,684.09 12,684.09 12,684.09 12,684.09 0.0K
13:20 12,684.09 12,684.09 12,684.09 12,684.09 0.0K
13:25 12,684.09 12,684.09 12,684.09 12,684.09 0.0K
13:30 12,684.09 12,684.09 12,684.09 12,684.09 0.0K
13:35 12,684.09 12,684.09 12,684.09 12,684.09 0.0K
13:40 12,684.09 12,684.09 12,684.09 12,684.09 0.0K
13:45 12,684.09 12,684.09 12,684.09 12,684.09 0.0K
13:50 12,684.09 12,684.09 12,684.09 12,684.09 0.0K
13:55 12,684.09 12,684.09 12,684.09 12,684.09 0.0K
14:00 12,684.09 12,684.09 12,684.09 12,684.09 0.0K
14:05 12,684.09 12,684.09 12,684.09 12,684.09 0.0K
14:10 12,684.09 12,684.09 12,684.09 12,684.09 0.0K
14:15 12,684.09 12,684.09 12,684.09 12,684.09 0.0K
14:20 12,684.09 12,684.09 12,684.09 12,684.09 0.0K
14:25 12,684.09 12,684.09 12,684.09 12,684.09 0.0K
14:30 12,684.09 12,685.22 12,675.68 12,681.42 0.0K
14:35 12,686.82 12,686.82 12,680.12 12,685.21 0.0K
14:40 12,684.25 12,686.80 12,677.90 12,679.55 0.0K
14:45 12,680.02 12,689.27 12,675.04 12,686.01 0.0K
14:50 12,681.99 12,689.10 12,678.98 12,678.98 0.0K
14:55 12,683.45 12,689.15 12,675.29 12,689.15 0.0K
15:00 12,685.52 12,693.66 12,681.63 12,693.39 0.0K
15:05 12,692.26 12,694.19 12,684.21 12,688.51 0.0K
15:10 12,689.40 12,695.44 12,686.96 12,690.66 0.0K
15:15 12,692.63 12,698.52 12,688.80 12,696.83 0.0K
15:20 12,698.27 12,700.44 12,693.92 12,693.92 0.0K
15:25 12,697.99 12,711.01 12,695.89 12,707.17 0.0K
15:30 12,706.27 12,711.84 12,703.81 12,711.84 0.0K
15:35 12,710.12 12,718.76 12,707.05 12,718.45 0.0K
15:40 12,719.85 12,724.42 12,713.65 12,719.35 0.0K
15:45 12,719.71 12,722.50 12,715.29 12,719.89 0.0K
15:50 12,722.16 12,725.33 12,704.46 12,704.46 0.0K
15:55 12,701.87 12,705.76 12,685.12 12,700.39 0.0K
16:00 12,699.09 12,712.12 12,699.09 12,708.24 0.0K
16:05 12,709.94 12,712.32 12,703.25 12,709.01 0.0K
16:10 12,712.22 12,715.86 12,703.51 12,706.92 0.0K
16:15 12,705.70 12,712.97 12,705.70 12,708.18 0.0K
16:20 12,709.64 12,716.67 12,705.25 12,712.81 0.0K
16:25 12,710.76 12,716.40 12,700.60 12,707.88 0.0K
16:30 12,702.87 12,711.05 12,699.54 12,705.36 0.0K
16:35 12,705.80 12,717.65 12,703.15 12,713.20 0.0K
16:40 12,711.49 12,717.68 12,700.51 12,700.51 0.0K
16:45 12,712.25 12,712.25 12,712.25 12,712.25 0.0K
16:50 12,712.25 12,715.47 12,712.25 12,715.47 0.0K
16:55 12,715.47 12,715.47 12,715.47 12,715.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available