FTSE BM Hijrah Shariah

FTFBMHS
🏛️ malaysia →
13,191.34
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,722.95 12,723.67 12,707.31 12,707.31 0.0K
09:05 12,706.29 12,706.29 12,686.02 12,697.58 0.0K
09:10 12,697.98 12,704.18 12,686.81 12,704.18 0.0K
09:15 12,703.57 12,717.38 12,701.29 12,714.80 0.0K
09:20 12,708.21 12,720.87 12,708.21 12,714.75 0.0K
09:25 12,710.48 12,710.48 12,696.93 12,705.87 0.0K
09:30 12,701.82 12,701.82 12,673.32 12,673.32 0.0K
09:35 12,671.52 12,684.89 12,671.52 12,681.49 0.0K
09:40 12,681.11 12,688.22 12,678.63 12,683.86 0.0K
09:45 12,685.47 12,687.85 12,670.34 12,670.34 0.0K
09:50 12,670.78 12,682.08 12,670.78 12,680.63 0.0K
09:55 12,682.06 12,690.30 12,681.59 12,690.30 0.0K
10:00 12,690.47 12,692.10 12,674.56 12,674.56 0.0K
10:05 12,676.19 12,682.51 12,671.80 12,682.20 0.0K
10:10 12,682.20 12,683.65 12,678.58 12,678.58 0.0K
10:15 12,679.83 12,688.85 12,679.56 12,688.85 0.0K
10:20 12,688.45 12,688.45 12,679.38 12,683.97 0.0K
10:25 12,683.77 12,688.31 12,682.33 12,684.46 0.0K
10:30 12,684.46 12,691.38 12,683.80 12,686.58 0.0K
10:35 12,685.07 12,685.07 12,675.37 12,677.99 0.0K
10:40 12,677.99 12,687.00 12,677.98 12,687.00 0.0K
10:45 12,687.69 12,687.69 12,678.65 12,682.13 0.0K
10:50 12,682.13 12,688.57 12,677.98 12,688.57 0.0K
10:55 12,689.68 12,691.90 12,685.86 12,685.86 0.0K
11:00 12,687.73 12,687.80 12,674.43 12,677.77 0.0K
11:05 12,676.65 12,679.47 12,674.16 12,677.80 0.0K
11:10 12,679.36 12,679.36 12,671.35 12,673.94 0.0K
11:15 12,673.44 12,677.41 12,665.08 12,668.51 0.0K
11:20 12,670.71 12,675.46 12,667.04 12,674.09 0.0K
11:25 12,674.09 12,687.28 12,674.09 12,687.28 0.0K
11:30 12,684.09 12,686.34 12,673.48 12,676.50 0.0K
11:35 12,675.55 12,678.60 12,670.42 12,671.76 0.0K
11:40 12,671.85 12,678.52 12,670.81 12,676.92 0.0K
11:45 12,672.26 12,680.77 12,672.26 12,672.98 0.0K
11:50 12,675.00 12,680.16 12,672.70 12,673.48 0.0K
11:55 12,677.22 12,679.20 12,670.09 12,677.43 0.0K
12:00 12,673.68 12,678.42 12,673.30 12,673.30 0.0K
12:05 12,673.47 12,680.09 12,668.89 12,674.30 0.0K
12:10 12,674.44 12,678.37 12,668.86 12,678.37 0.0K
12:15 12,679.41 12,682.34 12,669.10 12,673.22 0.0K
12:20 12,673.53 12,680.88 12,673.19 12,680.88 0.0K
12:25 12,678.19 12,680.95 12,670.62 12,675.61 0.0K
12:30 12,676.93 12,676.93 12,676.93 12,676.93 0.0K
12:35 12,676.93 12,676.93 12,676.93 12,676.93 0.0K
12:40 12,676.93 12,676.93 12,676.93 12,676.93 0.0K
12:45 12,676.93 12,676.93 12,676.93 12,676.93 0.0K
12:50 12,676.93 12,676.93 12,676.93 12,676.93 0.0K
12:55 12,676.93 12,676.93 12,676.93 12,676.93 0.0K
13:00 12,676.93 12,676.93 12,676.93 12,676.93 0.0K
13:05 12,676.93 12,676.93 12,676.93 12,676.93 0.0K
13:10 12,676.93 12,676.93 12,676.93 12,676.93 0.0K
13:15 12,676.93 12,676.93 12,676.93 12,676.93 0.0K
13:20 12,676.93 12,676.93 12,676.93 12,676.93 0.0K
13:25 12,676.93 12,676.93 12,676.93 12,676.93 0.0K
13:30 12,676.93 12,676.93 12,676.93 12,676.93 0.0K
13:35 12,676.93 12,676.93 12,676.93 12,676.93 0.0K
13:40 12,676.93 12,676.93 12,676.93 12,676.93 0.0K
13:45 12,676.93 12,676.93 12,676.93 12,676.93 0.0K
13:50 12,676.93 12,676.93 12,676.93 12,676.93 0.0K
13:55 12,676.93 12,676.93 12,676.93 12,676.93 0.0K
14:00 12,676.93 12,676.93 12,676.93 12,676.93 0.0K
14:05 12,676.93 12,676.93 12,676.93 12,676.93 0.0K
14:10 12,676.93 12,676.93 12,676.93 12,676.93 0.0K
14:15 12,676.93 12,676.93 12,676.93 12,676.93 0.0K
14:20 12,676.93 12,676.93 12,676.93 12,676.93 0.0K
14:25 12,676.93 12,676.93 12,676.93 12,676.93 0.0K
14:30 12,676.93 12,688.46 12,674.08 12,678.46 0.0K
14:35 12,675.47 12,686.54 12,675.47 12,685.62 0.0K
14:40 12,686.16 12,694.44 12,686.16 12,691.95 0.0K
14:45 12,693.84 12,695.82 12,685.56 12,688.17 0.0K
14:50 12,683.37 12,691.45 12,683.37 12,691.45 0.0K
14:55 12,691.15 12,693.93 12,683.06 12,685.48 0.0K
15:00 12,688.14 12,696.87 12,684.48 12,693.46 0.0K
15:05 12,691.11 12,693.57 12,682.32 12,683.81 0.0K
15:10 12,682.86 12,690.53 12,682.86 12,687.02 0.0K
15:15 12,686.03 12,696.26 12,684.86 12,684.86 0.0K
15:20 12,686.34 12,697.40 12,686.34 12,694.11 0.0K
15:25 12,695.13 12,701.68 12,688.72 12,694.03 0.0K
15:30 12,694.36 12,699.16 12,691.94 12,692.44 0.0K
15:35 12,691.99 12,695.41 12,689.31 12,695.41 0.0K
15:40 12,692.87 12,699.19 12,690.51 12,691.58 0.0K
15:45 12,688.43 12,699.93 12,687.65 12,690.42 0.0K
15:50 12,691.11 12,698.25 12,691.11 12,695.80 0.0K
15:55 12,698.89 12,702.66 12,694.37 12,694.37 0.0K
16:00 12,693.18 12,697.63 12,690.36 12,693.85 0.0K
16:05 12,691.87 12,701.04 12,691.82 12,701.04 0.0K
16:10 12,700.52 12,703.32 12,694.25 12,695.06 0.0K
16:15 12,694.35 12,703.58 12,692.82 12,697.99 0.0K
16:20 12,695.71 12,706.29 12,694.33 12,699.55 0.0K
16:25 12,706.93 12,707.50 12,692.85 12,707.50 0.0K
16:30 12,709.06 12,713.51 12,704.19 12,712.60 0.0K
16:35 12,712.87 12,716.98 12,706.29 12,716.98 0.0K
16:40 12,719.39 12,724.76 12,718.99 12,724.76 0.0K
16:45 12,715.89 12,715.89 12,715.89 12,715.89 0.0K
16:50 12,715.89 12,734.67 12,715.89 12,734.67 0.0K
16:55 12,734.67 12,734.67 12,734.67 12,734.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available