FTSE BM Hijrah Shariah

FTFBMHS
🏛️ malaysia →
13,191.34
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,730.99 12,732.23 12,719.84 12,724.56 0.0K
09:05 12,723.64 12,757.61 12,717.76 12,757.61 0.0K
09:10 12,759.80 12,775.15 12,756.05 12,774.12 0.0K
09:15 12,775.75 12,782.82 12,767.88 12,767.88 0.0K
09:20 12,769.13 12,782.39 12,769.13 12,772.20 0.0K
09:25 12,778.50 12,782.06 12,769.57 12,774.35 0.0K
09:30 12,774.93 12,776.76 12,762.05 12,768.62 0.0K
09:35 12,768.36 12,768.36 12,735.36 12,736.24 0.0K
09:40 12,736.50 12,736.56 12,727.53 12,728.91 0.0K
09:45 12,729.25 12,750.89 12,729.25 12,744.70 0.0K
09:50 12,744.15 12,746.78 12,733.42 12,735.39 0.0K
09:55 12,738.01 12,743.71 12,734.66 12,740.96 0.0K
10:00 12,742.93 12,745.97 12,738.15 12,739.25 0.0K
10:05 12,741.72 12,742.15 12,734.18 12,737.51 0.0K
10:10 12,736.18 12,739.63 12,733.86 12,736.30 0.0K
10:15 12,737.15 12,738.54 12,729.00 12,736.39 0.0K
10:20 12,732.86 12,735.02 12,722.35 12,722.35 0.0K
10:25 12,724.06 12,728.10 12,720.19 12,726.40 0.0K
10:30 12,726.40 12,726.75 12,717.13 12,721.79 0.0K
10:35 12,721.80 12,722.31 12,712.52 12,719.07 0.0K
10:40 12,722.63 12,722.63 12,711.86 12,711.86 0.0K
10:45 12,711.02 12,715.51 12,706.71 12,708.03 0.0K
10:50 12,713.14 12,714.58 12,706.11 12,712.04 0.0K
10:55 12,712.08 12,720.20 12,712.08 12,716.11 0.0K
11:00 12,719.07 12,720.87 12,713.94 12,717.42 0.0K
11:05 12,717.83 12,721.68 12,714.41 12,714.59 0.0K
11:10 12,718.97 12,718.99 12,708.07 12,709.41 0.0K
11:15 12,707.25 12,712.31 12,705.62 12,710.32 0.0K
11:20 12,706.43 12,711.37 12,704.19 12,705.40 0.0K
11:25 12,703.49 12,708.59 12,703.05 12,704.11 0.0K
11:30 12,704.44 12,706.20 12,698.60 12,701.37 0.0K
11:35 12,702.81 12,710.33 12,697.73 12,700.26 0.0K
11:40 12,703.29 12,708.45 12,695.20 12,699.41 0.0K
11:45 12,700.27 12,704.43 12,696.42 12,699.14 0.0K
11:50 12,700.24 12,702.38 12,694.70 12,699.12 0.0K
11:55 12,697.47 12,701.75 12,694.52 12,701.75 0.0K
12:00 12,697.56 12,704.84 12,695.94 12,695.94 0.0K
12:05 12,699.80 12,701.46 12,691.58 12,692.88 0.0K
12:10 12,691.31 12,696.65 12,690.92 12,694.21 0.0K
12:15 12,692.57 12,694.08 12,686.38 12,686.38 0.0K
12:20 12,684.03 12,687.85 12,678.77 12,680.25 0.0K
12:25 12,683.98 12,685.34 12,674.19 12,679.42 0.0K
12:30 12,682.16 12,682.16 12,682.16 12,682.16 0.0K
12:35 12,682.16 12,682.16 12,682.16 12,682.16 0.0K
12:40 12,682.16 12,682.16 12,682.16 12,682.16 0.0K
12:45 12,682.16 12,682.16 12,682.16 12,682.16 0.0K
12:50 12,682.16 12,682.16 12,682.16 12,682.16 0.0K
12:55 12,682.16 12,682.16 12,682.16 12,682.16 0.0K
13:00 12,682.16 12,682.16 12,682.16 12,682.16 0.0K
13:05 12,682.16 12,682.16 12,682.16 12,682.16 0.0K
13:10 12,682.16 12,682.16 12,682.16 12,682.16 0.0K
13:15 12,682.16 12,682.16 12,682.16 12,682.16 0.0K
13:20 12,682.16 12,682.16 12,682.16 12,682.16 0.0K
13:25 12,682.16 12,682.16 12,682.16 12,682.16 0.0K
13:30 12,682.16 12,682.16 12,682.16 12,682.16 0.0K
13:35 12,682.16 12,682.16 12,682.16 12,682.16 0.0K
13:40 12,682.16 12,682.16 12,682.16 12,682.16 0.0K
13:45 12,682.16 12,682.16 12,682.16 12,682.16 0.0K
13:50 12,682.16 12,682.16 12,682.16 12,682.16 0.0K
13:55 12,682.16 12,682.16 12,682.16 12,682.16 0.0K
14:00 12,682.16 12,682.16 12,682.16 12,682.16 0.0K
14:05 12,682.16 12,682.16 12,682.16 12,682.16 0.0K
14:10 12,682.16 12,682.16 12,682.16 12,682.16 0.0K
14:15 12,682.16 12,682.16 12,682.16 12,682.16 0.0K
14:20 12,682.16 12,682.16 12,682.16 12,682.16 0.0K
14:25 12,682.16 12,682.16 12,682.16 12,682.16 0.0K
14:30 12,682.16 12,682.16 12,666.49 12,668.15 0.0K
14:35 12,668.39 12,675.45 12,667.08 12,670.61 0.0K
14:40 12,670.61 12,682.57 12,670.61 12,679.80 0.0K
14:45 12,678.85 12,690.21 12,677.28 12,688.96 0.0K
14:50 12,690.04 12,690.04 12,683.93 12,690.02 0.0K
14:55 12,682.24 12,690.28 12,682.24 12,687.80 0.0K
15:00 12,684.82 12,691.70 12,684.65 12,689.65 0.0K
15:05 12,691.02 12,692.21 12,684.06 12,688.32 0.0K
15:10 12,688.10 12,689.64 12,677.77 12,683.26 0.0K
15:15 12,683.88 12,687.92 12,676.92 12,687.92 0.0K
15:20 12,683.62 12,687.74 12,679.98 12,685.11 0.0K
15:25 12,684.15 12,691.20 12,682.87 12,691.20 0.0K
15:30 12,688.05 12,690.69 12,681.73 12,684.96 0.0K
15:35 12,687.93 12,689.19 12,678.77 12,687.64 0.0K
15:40 12,687.67 12,691.49 12,673.13 12,684.82 0.0K
15:45 12,691.63 12,691.63 12,681.31 12,684.28 0.0K
15:50 12,684.79 12,687.03 12,681.56 12,682.32 0.0K
15:55 12,684.13 12,689.23 12,679.75 12,682.74 0.0K
16:00 12,685.32 12,685.32 12,674.92 12,675.73 0.0K
16:05 12,677.09 12,680.19 12,672.20 12,677.02 0.0K
16:10 12,674.44 12,680.02 12,672.51 12,675.19 0.0K
16:15 12,674.92 12,677.49 12,670.84 12,673.61 0.0K
16:20 12,674.10 12,678.55 12,668.53 12,672.93 0.0K
16:25 12,673.91 12,674.15 12,665.41 12,670.99 0.0K
16:30 12,671.67 12,675.40 12,665.83 12,670.39 0.0K
16:35 12,671.93 12,672.77 12,658.78 12,670.04 0.0K
16:40 12,668.88 12,672.37 12,660.46 12,663.80 0.0K
16:45 12,663.43 12,663.43 12,663.43 12,663.43 0.0K
16:50 12,663.43 12,673.38 12,663.43 12,673.38 0.0K
16:55 12,673.38 12,673.38 12,673.38 12,673.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available