FTSE BM Hijrah Shariah

FTFBMHS
🏛️ malaysia →
13,191.34
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,663.87 12,674.25 12,661.46 12,665.03 0.0K
09:05 12,665.03 12,665.03 12,653.30 12,658.69 0.0K
09:10 12,658.69 12,658.69 12,652.88 12,656.85 0.0K
09:15 12,657.34 12,657.93 12,650.95 12,653.63 0.0K
09:20 12,653.52 12,680.88 12,642.70 12,679.80 0.0K
09:25 12,681.59 12,685.08 12,671.60 12,685.08 0.0K
09:30 12,685.08 12,708.63 12,685.08 12,701.81 0.0K
09:35 12,702.15 12,703.72 12,688.83 12,688.83 0.0K
09:40 12,688.83 12,690.86 12,683.29 12,683.29 0.0K
09:45 12,685.56 12,689.15 12,665.68 12,667.96 0.0K
09:50 12,670.35 12,670.35 12,651.96 12,651.96 0.0K
09:55 12,652.31 12,661.99 12,651.19 12,654.34 0.0K
10:00 12,654.34 12,659.85 12,650.96 12,654.28 0.0K
10:05 12,654.21 12,658.02 12,653.15 12,654.67 0.0K
10:10 12,656.03 12,656.99 12,650.01 12,656.99 0.0K
10:15 12,658.01 12,659.79 12,653.30 12,656.88 0.0K
10:20 12,656.07 12,658.44 12,653.09 12,656.18 0.0K
10:25 12,658.36 12,661.49 12,655.52 12,657.99 0.0K
10:30 12,658.40 12,669.08 12,658.40 12,663.18 0.0K
10:35 12,662.57 12,670.44 12,662.57 12,666.97 0.0K
10:40 12,663.70 12,667.74 12,660.39 12,665.13 0.0K
10:45 12,664.37 12,664.37 12,659.63 12,660.85 0.0K
10:50 12,660.52 12,661.06 12,647.28 12,650.87 0.0K
10:55 12,649.50 12,655.44 12,646.50 12,646.50 0.0K
11:00 12,646.59 12,647.94 12,642.81 12,646.84 0.0K
11:05 12,644.99 12,646.15 12,640.42 12,645.55 0.0K
11:10 12,644.19 12,648.25 12,639.04 12,644.28 0.0K
11:15 12,643.86 12,646.92 12,639.65 12,644.75 0.0K
11:20 12,642.89 12,647.06 12,638.23 12,644.28 0.0K
11:25 12,645.92 12,645.92 12,637.73 12,644.82 0.0K
11:30 12,641.12 12,645.25 12,638.11 12,641.77 0.0K
11:35 12,642.43 12,648.11 12,639.40 12,641.06 0.0K
11:40 12,643.83 12,644.06 12,634.13 12,638.50 0.0K
11:45 12,639.97 12,640.74 12,631.70 12,631.70 0.0K
11:50 12,630.86 12,639.68 12,628.01 12,639.68 0.0K
11:55 12,635.98 12,641.29 12,631.64 12,635.42 0.0K
12:00 12,629.95 12,638.56 12,624.83 12,631.96 0.0K
12:05 12,630.60 12,642.95 12,630.60 12,637.46 0.0K
12:10 12,635.21 12,640.23 12,634.60 12,636.85 0.0K
12:15 12,636.85 12,638.52 12,631.89 12,633.89 0.0K
12:20 12,633.65 12,637.94 12,631.32 12,637.80 0.0K
12:25 12,634.84 12,641.57 12,632.87 12,641.57 0.0K
12:30 12,640.84 12,640.84 12,640.84 12,640.84 0.0K
12:35 12,640.84 12,640.84 12,640.84 12,640.84 0.0K
12:40 12,640.84 12,640.84 12,640.84 12,640.84 0.0K
12:45 12,640.84 12,640.84 12,640.84 12,640.84 0.0K
12:50 12,640.84 12,640.84 12,640.84 12,640.84 0.0K
12:55 12,640.84 12,640.84 12,640.84 12,640.84 0.0K
13:00 12,640.84 12,640.84 12,640.84 12,640.84 0.0K
13:05 12,640.84 12,640.84 12,640.84 12,640.84 0.0K
13:10 12,640.84 12,640.84 12,640.84 12,640.84 0.0K
13:15 12,640.84 12,640.84 12,640.84 12,640.84 0.0K
13:20 12,640.84 12,640.84 12,640.84 12,640.84 0.0K
13:25 12,640.84 12,640.84 12,640.84 12,640.84 0.0K
13:30 12,640.84 12,640.84 12,640.84 12,640.84 0.0K
13:35 12,640.84 12,640.84 12,640.84 12,640.84 0.0K
13:40 12,640.84 12,640.84 12,640.84 12,640.84 0.0K
13:45 12,640.84 12,640.84 12,640.84 12,640.84 0.0K
13:50 12,640.84 12,640.84 12,640.84 12,640.84 0.0K
13:55 12,640.84 12,640.84 12,640.84 12,640.84 0.0K
14:00 12,640.84 12,640.84 12,640.84 12,640.84 0.0K
14:05 12,640.84 12,640.84 12,640.84 12,640.84 0.0K
14:10 12,640.84 12,640.84 12,640.84 12,640.84 0.0K
14:15 12,640.84 12,640.84 12,640.84 12,640.84 0.0K
14:20 12,640.84 12,640.84 12,640.84 12,640.84 0.0K
14:25 12,640.84 12,640.84 12,640.84 12,640.84 0.0K
14:30 12,640.84 12,650.23 12,633.69 12,633.69 0.0K
14:35 12,635.76 12,647.82 12,633.17 12,636.80 0.0K
14:40 12,637.14 12,640.28 12,633.33 12,637.09 0.0K
14:45 12,639.03 12,643.66 12,636.07 12,636.22 0.0K
14:50 12,639.68 12,639.86 12,628.56 12,630.92 0.0K
14:55 12,627.70 12,637.51 12,627.70 12,632.73 0.0K
15:00 12,632.95 12,632.95 12,627.23 12,629.76 0.0K
15:05 12,626.45 12,631.78 12,625.46 12,625.46 0.0K
15:10 12,625.80 12,632.06 12,621.08 12,632.06 0.0K
15:15 12,629.86 12,634.83 12,624.00 12,629.08 0.0K
15:20 12,629.22 12,629.86 12,620.60 12,621.58 0.0K
15:25 12,621.17 12,624.50 12,613.30 12,621.37 0.0K
15:30 12,619.43 12,627.15 12,619.43 12,626.59 0.0K
15:35 12,626.59 12,632.39 12,623.39 12,624.43 0.0K
15:40 12,622.80 12,629.26 12,616.67 12,617.35 0.0K
15:45 12,624.14 12,624.91 12,612.36 12,618.81 0.0K
15:50 12,616.52 12,623.80 12,610.61 12,618.34 0.0K
15:55 12,620.37 12,621.50 12,610.70 12,617.75 0.0K
16:00 12,619.65 12,621.87 12,615.00 12,619.01 0.0K
16:05 12,619.10 12,624.37 12,614.41 12,618.62 0.0K
16:10 12,618.62 12,623.39 12,612.02 12,623.39 0.0K
16:15 12,613.97 12,624.44 12,613.97 12,618.52 0.0K
16:20 12,620.72 12,623.08 12,610.65 12,612.67 0.0K
16:25 12,614.85 12,622.67 12,608.83 12,611.74 0.0K
16:30 12,613.09 12,616.80 12,607.98 12,615.85 0.0K
16:35 12,608.54 12,622.20 12,608.54 12,622.20 0.0K
16:40 12,621.67 12,624.89 12,614.86 12,620.28 0.0K
16:45 12,614.72 12,614.72 12,614.72 12,614.72 0.0K
16:50 12,614.72 12,625.25 12,614.72 12,625.25 0.0K
16:55 12,625.25 12,625.25 12,625.25 12,625.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available