FTSE BM Hijrah Shariah

FTFBMHS
🏛️ malaysia →
13,191.34
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,585.96 12,585.96 12,548.74 12,552.10 0.0K
09:05 12,552.82 12,555.04 12,534.12 12,534.12 0.0K
09:10 12,535.56 12,538.58 12,522.46 12,522.46 0.0K
09:15 12,524.99 12,525.25 12,512.89 12,521.38 0.0K
09:20 12,518.69 12,521.66 12,493.15 12,493.15 0.0K
09:25 12,490.78 12,509.04 12,479.56 12,506.79 0.0K
09:30 12,506.79 12,521.86 12,506.79 12,521.23 0.0K
09:35 12,519.63 12,528.76 12,519.63 12,519.66 0.0K
09:40 12,518.54 12,518.54 12,510.96 12,512.91 0.0K
09:45 12,511.96 12,512.73 12,499.92 12,504.41 0.0K
09:50 12,503.84 12,503.84 12,496.95 12,500.46 0.0K
09:55 12,499.88 12,500.95 12,495.04 12,495.42 0.0K
10:00 12,498.04 12,500.82 12,488.66 12,489.17 0.0K
10:05 12,489.93 12,490.40 12,484.79 12,489.54 0.0K
10:10 12,490.57 12,502.47 12,487.85 12,498.40 0.0K
10:15 12,496.49 12,501.21 12,494.30 12,497.28 0.0K
10:20 12,497.47 12,503.09 12,496.10 12,498.37 0.0K
10:25 12,497.81 12,497.81 12,489.00 12,490.84 0.0K
10:30 12,491.54 12,497.65 12,491.02 12,494.80 0.0K
10:35 12,496.00 12,504.71 12,494.53 12,504.71 0.0K
10:40 12,504.71 12,504.71 12,495.72 12,498.04 0.0K
10:45 12,497.56 12,497.56 12,486.69 12,494.53 0.0K
10:50 12,495.12 12,505.37 12,494.19 12,505.37 0.0K
10:55 12,505.69 12,507.77 12,499.29 12,503.45 0.0K
11:00 12,501.49 12,503.96 12,494.90 12,501.02 0.0K
11:05 12,499.59 12,499.59 12,490.44 12,493.12 0.0K
11:10 12,495.86 12,499.86 12,487.79 12,487.79 0.0K
11:15 12,486.30 12,498.56 12,486.30 12,498.56 0.0K
11:20 12,496.15 12,499.05 12,492.01 12,499.05 0.0K
11:25 12,497.69 12,501.54 12,492.32 12,493.09 0.0K
11:30 12,496.20 12,502.02 12,492.73 12,496.58 0.0K
11:35 12,497.68 12,500.41 12,491.99 12,496.28 0.0K
11:40 12,498.80 12,498.80 12,483.87 12,488.64 0.0K
11:45 12,489.24 12,489.24 12,476.30 12,482.56 0.0K
11:50 12,483.55 12,483.55 12,466.80 12,473.41 0.0K
11:55 12,477.28 12,477.28 12,467.65 12,474.12 0.0K
12:00 12,472.99 12,474.09 12,469.40 12,471.86 0.0K
12:05 12,465.24 12,470.90 12,465.24 12,470.12 0.0K
12:10 12,472.24 12,482.81 12,467.82 12,481.87 0.0K
12:15 12,482.49 12,482.49 12,475.51 12,478.79 0.0K
12:20 12,478.79 12,490.92 12,478.79 12,489.60 0.0K
12:25 12,487.94 12,491.77 12,484.12 12,485.77 0.0K
12:30 12,485.90 12,485.90 12,485.90 12,485.90 0.0K
12:35 12,485.90 12,485.90 12,485.90 12,485.90 0.0K
12:40 12,485.90 12,485.90 12,485.90 12,485.90 0.0K
12:45 12,485.90 12,485.90 12,485.90 12,485.90 0.0K
12:50 12,485.90 12,485.90 12,485.90 12,485.90 0.0K
12:55 12,485.90 12,485.90 12,485.90 12,485.90 0.0K
13:00 12,485.90 12,485.90 12,485.90 12,485.90 0.0K
13:05 12,485.90 12,485.90 12,485.90 12,485.90 0.0K
13:10 12,485.90 12,485.90 12,485.90 12,485.90 0.0K
13:15 12,485.90 12,485.90 12,485.90 12,485.90 0.0K
13:20 12,485.90 12,485.90 12,485.90 12,485.90 0.0K
13:25 12,485.90 12,485.90 12,485.90 12,485.90 0.0K
13:30 12,485.90 12,485.90 12,485.90 12,485.90 0.0K
13:35 12,485.90 12,485.90 12,485.90 12,485.90 0.0K
13:40 12,485.90 12,485.90 12,485.90 12,485.90 0.0K
13:45 12,485.90 12,485.90 12,485.90 12,485.90 0.0K
13:50 12,485.90 12,485.90 12,485.90 12,485.90 0.0K
13:55 12,485.90 12,485.90 12,485.90 12,485.90 0.0K
14:00 12,485.90 12,485.90 12,485.90 12,485.90 0.0K
14:05 12,485.90 12,485.90 12,485.90 12,485.90 0.0K
14:10 12,485.90 12,485.90 12,485.90 12,485.90 0.0K
14:15 12,485.90 12,485.90 12,485.90 12,485.90 0.0K
14:20 12,485.90 12,485.90 12,485.90 12,485.90 0.0K
14:25 12,485.90 12,485.90 12,485.90 12,485.90 0.0K
14:30 12,485.90 12,488.58 12,473.64 12,474.96 0.0K
14:35 12,471.51 12,476.94 12,469.82 12,475.32 0.0K
14:40 12,472.77 12,479.10 12,470.96 12,475.76 0.0K
14:45 12,475.76 12,479.42 12,473.44 12,474.52 0.0K
14:50 12,477.61 12,480.64 12,471.56 12,476.55 0.0K
14:55 12,478.74 12,482.01 12,472.96 12,478.10 0.0K
15:00 12,479.55 12,479.75 12,464.12 12,465.01 0.0K
15:05 12,466.87 12,478.29 12,466.87 12,470.13 0.0K
15:10 12,473.89 12,487.67 12,470.60 12,486.19 0.0K
15:15 12,485.09 12,489.47 12,479.72 12,480.68 0.0K
15:20 12,483.71 12,485.90 12,474.98 12,481.15 0.0K
15:25 12,480.51 12,486.47 12,478.88 12,483.02 0.0K
15:30 12,483.02 12,488.52 12,475.59 12,476.02 0.0K
15:35 12,480.53 12,485.89 12,478.40 12,478.84 0.0K
15:40 12,479.95 12,483.26 12,477.21 12,477.55 0.0K
15:45 12,478.99 12,482.57 12,472.10 12,477.97 0.0K
15:50 12,478.02 12,479.21 12,470.43 12,470.92 0.0K
15:55 12,470.97 12,473.91 12,465.24 12,467.44 0.0K
16:00 12,465.89 12,471.44 12,460.57 12,467.38 0.0K
16:05 12,469.02 12,470.67 12,465.34 12,465.34 0.0K
16:10 12,468.64 12,475.55 12,463.33 12,467.15 0.0K
16:15 12,465.18 12,470.13 12,460.20 12,463.04 0.0K
16:20 12,463.27 12,468.58 12,462.02 12,465.64 0.0K
16:25 12,463.76 12,467.59 12,459.30 12,459.62 0.0K
16:30 12,459.09 12,464.92 12,456.78 12,464.78 0.0K
16:35 12,461.98 12,467.52 12,457.27 12,463.19 0.0K
16:40 12,458.94 12,460.17 12,438.79 12,449.10 0.0K
16:45 12,455.32 12,455.32 12,455.32 12,455.32 0.0K
16:50 12,455.32 12,460.11 12,455.32 12,460.11 0.0K
16:55 12,460.11 12,460.11 12,460.11 12,460.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available