FTSE BM Hijrah Shariah

FTFBMHS
🏛️ malaysia →
13,191.34
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,481.30 12,523.34 12,481.30 12,521.02 0.0K
09:05 12,523.22 12,523.22 12,482.63 12,483.67 0.0K
09:10 12,484.99 12,484.99 12,469.32 12,471.94 0.0K
09:15 12,470.09 12,479.74 12,459.71 12,463.73 0.0K
09:20 12,464.39 12,464.85 12,453.23 12,453.57 0.0K
09:25 12,452.90 12,457.68 12,445.10 12,449.13 0.0K
09:30 12,451.08 12,457.18 12,445.71 12,445.71 0.0K
09:35 12,448.51 12,458.50 12,439.42 12,440.07 0.0K
09:40 12,434.95 12,441.37 12,422.11 12,423.05 0.0K
09:45 12,423.05 12,424.49 12,413.69 12,413.69 0.0K
09:50 12,414.53 12,420.56 12,411.79 12,411.79 0.0K
09:55 12,416.20 12,417.22 12,405.93 12,409.92 0.0K
10:00 12,408.41 12,408.96 12,400.01 12,400.01 0.0K
10:05 12,399.77 12,417.66 12,397.13 12,414.35 0.0K
10:10 12,416.31 12,426.27 12,416.31 12,426.27 0.0K
10:15 12,423.86 12,426.78 12,420.49 12,422.64 0.0K
10:20 12,420.91 12,423.41 12,415.48 12,422.70 0.0K
10:25 12,421.94 12,427.06 12,414.63 12,417.90 0.0K
10:30 12,423.05 12,423.05 12,417.86 12,419.78 0.0K
10:35 12,419.87 12,421.63 12,414.25 12,416.10 0.0K
10:40 12,415.68 12,425.86 12,415.29 12,424.97 0.0K
10:45 12,425.04 12,425.92 12,419.39 12,424.19 0.0K
10:50 12,425.30 12,425.30 12,415.03 12,417.32 0.0K
10:55 12,417.32 12,417.32 12,407.66 12,412.83 0.0K
11:00 12,411.53 12,422.47 12,407.78 12,422.47 0.0K
11:05 12,420.96 12,420.96 12,411.57 12,420.95 0.0K
11:10 12,415.72 12,424.32 12,414.61 12,424.15 0.0K
11:15 12,423.07 12,426.26 12,411.70 12,424.07 0.0K
11:20 12,422.43 12,423.47 12,416.43 12,420.03 0.0K
11:25 12,419.12 12,425.38 12,414.36 12,416.99 0.0K
11:30 12,414.96 12,419.45 12,410.79 12,411.03 0.0K
11:35 12,409.53 12,412.63 12,404.88 12,408.26 0.0K
11:40 12,410.38 12,411.04 12,402.60 12,404.34 0.0K
11:45 12,403.40 12,411.46 12,401.40 12,410.52 0.0K
11:50 12,410.52 12,414.73 12,409.11 12,409.74 0.0K
11:55 12,411.75 12,413.22 12,405.34 12,410.11 0.0K
12:00 12,411.80 12,417.94 12,407.25 12,417.44 0.0K
12:05 12,416.34 12,418.42 12,410.00 12,415.73 0.0K
12:10 12,416.50 12,416.50 12,407.42 12,407.80 0.0K
12:15 12,405.61 12,415.70 12,405.61 12,408.63 0.0K
12:20 12,408.82 12,413.44 12,405.45 12,413.26 0.0K
12:25 12,411.93 12,413.24 12,403.52 12,404.57 0.0K
12:30 12,406.06 12,406.06 12,406.06 12,406.06 0.0K
12:35 12,406.06 12,406.06 12,406.06 12,406.06 0.0K
12:40 12,406.06 12,406.06 12,406.06 12,406.06 0.0K
12:45 12,406.06 12,406.06 12,406.06 12,406.06 0.0K
12:50 12,406.06 12,406.06 12,406.06 12,406.06 0.0K
12:55 12,406.06 12,406.06 12,406.06 12,406.06 0.0K
13:00 12,406.06 12,406.06 12,406.06 12,406.06 0.0K
13:05 12,406.06 12,406.06 12,406.06 12,406.06 0.0K
13:10 12,406.06 12,406.06 12,406.06 12,406.06 0.0K
13:15 12,406.06 12,406.06 12,406.06 12,406.06 0.0K
13:20 12,406.06 12,406.06 12,406.06 12,406.06 0.0K
13:25 12,406.06 12,406.06 12,406.06 12,406.06 0.0K
13:30 12,406.06 12,406.06 12,406.06 12,406.06 0.0K
13:35 12,406.06 12,406.06 12,406.06 12,406.06 0.0K
13:40 12,406.06 12,406.06 12,406.06 12,406.06 0.0K
13:45 12,406.06 12,406.06 12,406.06 12,406.06 0.0K
13:50 12,406.06 12,406.06 12,406.06 12,406.06 0.0K
13:55 12,406.06 12,406.06 12,406.06 12,406.06 0.0K
14:00 12,406.06 12,406.06 12,406.06 12,406.06 0.0K
14:05 12,406.06 12,406.06 12,406.06 12,406.06 0.0K
14:10 12,406.06 12,406.06 12,406.06 12,406.06 0.0K
14:15 12,406.06 12,406.06 12,406.06 12,406.06 0.0K
14:20 12,406.06 12,406.06 12,406.06 12,406.06 0.0K
14:25 12,406.06 12,406.06 12,406.06 12,406.06 0.0K
14:30 12,406.06 12,422.64 12,406.06 12,422.64 0.0K
14:35 12,421.69 12,427.11 12,417.23 12,427.11 0.0K
14:40 12,426.40 12,434.98 12,419.31 12,428.75 0.0K
14:45 12,427.47 12,430.44 12,418.68 12,419.39 0.0K
14:50 12,415.53 12,424.73 12,415.48 12,420.55 0.0K
14:55 12,420.55 12,426.96 12,415.29 12,415.29 0.0K
15:00 12,412.82 12,424.94 12,412.82 12,420.73 0.0K
15:05 12,421.42 12,421.42 12,412.52 12,419.12 0.0K
15:10 12,416.72 12,419.09 12,409.23 12,414.05 0.0K
15:15 12,413.47 12,417.56 12,406.02 12,413.59 0.0K
15:20 12,412.77 12,422.64 12,412.77 12,419.73 0.0K
15:25 12,417.16 12,419.96 12,412.90 12,414.12 0.0K
15:30 12,412.54 12,413.52 12,402.83 12,409.78 0.0K
15:35 12,409.32 12,414.26 12,404.71 12,410.71 0.0K
15:40 12,413.58 12,419.32 12,408.78 12,419.05 0.0K
15:45 12,418.01 12,422.67 12,413.95 12,420.37 0.0K
15:50 12,420.37 12,420.66 12,408.93 12,410.62 0.0K
15:55 12,408.54 12,414.60 12,403.16 12,407.70 0.0K
16:00 12,405.92 12,409.59 12,397.24 12,407.12 0.0K
16:05 12,399.87 12,407.34 12,399.87 12,404.63 0.0K
16:10 12,405.19 12,407.35 12,396.64 12,405.56 0.0K
16:15 12,404.17 12,413.68 12,402.31 12,404.26 0.0K
16:20 12,412.61 12,412.61 12,403.46 12,405.03 0.0K
16:25 12,406.00 12,410.03 12,401.75 12,402.58 0.0K
16:30 12,403.92 12,413.59 12,403.92 12,406.62 0.0K
16:35 12,407.25 12,419.28 12,405.35 12,408.34 0.0K
16:40 12,404.95 12,411.96 12,389.49 12,389.49 0.0K
16:45 12,395.76 12,395.76 12,395.76 12,395.76 0.0K
16:50 12,395.76 12,395.76 12,392.31 12,392.31 0.0K
16:55 12,392.31 12,392.31 12,392.31 12,392.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available