FTSE BM Hijrah Shariah

FTFBMHS
🏛️ malaysia →
13,191.34
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,452.94 12,462.02 12,449.75 12,449.75 0.0K
09:05 12,448.64 12,448.64 12,426.67 12,433.90 0.0K
09:10 12,434.77 12,446.58 12,434.77 12,439.85 0.0K
09:15 12,449.83 12,465.84 12,445.13 12,447.95 0.0K
09:20 12,449.80 12,456.26 12,445.30 12,455.24 0.0K
09:25 12,456.34 12,458.08 12,443.66 12,443.66 0.0K
09:30 12,442.57 12,442.57 12,434.05 12,435.37 0.0K
09:35 12,435.27 12,442.38 12,435.27 12,441.36 0.0K
09:40 12,440.05 12,449.99 12,440.05 12,448.63 0.0K
09:45 12,450.64 12,450.64 12,439.74 12,445.70 0.0K
09:50 12,444.64 12,450.17 12,442.89 12,448.22 0.0K
09:55 12,448.22 12,448.22 12,426.09 12,427.00 0.0K
10:00 12,427.00 12,427.00 12,415.61 12,419.53 0.0K
10:05 12,421.42 12,428.85 12,417.32 12,419.47 0.0K
10:10 12,418.24 12,420.29 12,407.98 12,415.12 0.0K
10:15 12,413.09 12,413.09 12,400.27 12,402.80 0.0K
10:20 12,407.54 12,407.54 12,395.10 12,399.57 0.0K
10:25 12,398.16 12,407.32 12,394.90 12,407.32 0.0K
10:30 12,406.30 12,406.44 12,400.33 12,404.82 0.0K
10:35 12,406.46 12,408.71 12,401.61 12,403.35 0.0K
10:40 12,401.08 12,410.85 12,399.97 12,407.16 0.0K
10:45 12,410.94 12,410.94 12,399.02 12,403.74 0.0K
10:50 12,404.67 12,408.10 12,395.91 12,397.17 0.0K
10:55 12,395.06 12,398.51 12,390.28 12,398.51 0.0K
11:00 12,398.15 12,398.21 12,385.87 12,394.15 0.0K
11:05 12,393.36 12,395.89 12,388.81 12,395.71 0.0K
11:10 12,396.17 12,404.66 12,396.17 12,398.96 0.0K
11:15 12,400.31 12,403.49 12,395.44 12,401.61 0.0K
11:20 12,401.73 12,409.54 12,401.17 12,406.60 0.0K
11:25 12,405.50 12,406.43 12,396.02 12,399.29 0.0K
11:30 12,400.71 12,403.42 12,396.19 12,397.88 0.0K
11:35 12,400.36 12,406.34 12,396.34 12,397.81 0.0K
11:40 12,397.81 12,402.22 12,396.68 12,402.22 0.0K
11:45 12,403.30 12,407.26 12,400.70 12,403.63 0.0K
11:50 12,402.52 12,403.67 12,393.90 12,397.09 0.0K
11:55 12,397.68 12,411.06 12,397.68 12,404.87 0.0K
12:00 12,407.92 12,410.64 12,401.42 12,405.48 0.0K
12:05 12,403.92 12,407.44 12,403.04 12,406.95 0.0K
12:10 12,408.28 12,410.36 12,404.22 12,407.43 0.0K
12:15 12,404.70 12,406.78 12,401.30 12,403.17 0.0K
12:20 12,403.52 12,408.62 12,399.80 12,404.48 0.0K
12:25 12,400.92 12,407.85 12,397.69 12,407.85 0.0K
12:30 12,407.79 12,407.79 12,407.79 12,407.79 0.0K
12:35 12,407.79 12,407.79 12,407.79 12,407.79 0.0K
12:40 12,407.79 12,407.79 12,407.79 12,407.79 0.0K
12:45 12,407.79 12,407.79 12,407.79 12,407.79 0.0K
12:50 12,407.79 12,407.79 12,407.79 12,407.79 0.0K
12:55 12,407.79 12,407.79 12,407.79 12,407.79 0.0K
13:00 12,407.79 12,407.79 12,407.79 12,407.79 0.0K
13:05 12,407.79 12,407.79 12,407.79 12,407.79 0.0K
13:10 12,407.79 12,407.79 12,407.79 12,407.79 0.0K
13:15 12,407.79 12,407.79 12,407.79 12,407.79 0.0K
13:20 12,407.79 12,407.79 12,407.79 12,407.79 0.0K
13:25 12,407.79 12,407.79 12,407.79 12,407.79 0.0K
13:30 12,407.79 12,407.79 12,407.79 12,407.79 0.0K
13:35 12,407.79 12,407.79 12,407.79 12,407.79 0.0K
13:40 12,407.79 12,407.79 12,407.79 12,407.79 0.0K
13:45 12,407.79 12,407.79 12,407.79 12,407.79 0.0K
13:50 12,407.79 12,407.79 12,407.79 12,407.79 0.0K
13:55 12,407.79 12,407.79 12,407.79 12,407.79 0.0K
14:00 12,407.79 12,407.79 12,407.79 12,407.79 0.0K
14:05 12,407.79 12,407.79 12,407.79 12,407.79 0.0K
14:10 12,407.79 12,407.79 12,407.79 12,407.79 0.0K
14:15 12,407.79 12,407.79 12,407.79 12,407.79 0.0K
14:20 12,407.79 12,407.79 12,407.79 12,407.79 0.0K
14:25 12,407.79 12,407.79 12,407.79 12,407.79 0.0K
14:30 12,407.79 12,412.23 12,402.55 12,412.11 0.0K
14:35 12,411.80 12,415.02 12,405.83 12,408.37 0.0K
14:40 12,403.42 12,415.03 12,403.42 12,411.89 0.0K
14:45 12,412.75 12,412.79 12,404.67 12,405.38 0.0K
14:50 12,409.53 12,411.84 12,402.64 12,408.57 0.0K
14:55 12,406.91 12,411.42 12,402.49 12,402.49 0.0K
15:00 12,401.80 12,406.04 12,397.32 12,402.46 0.0K
15:05 12,402.08 12,403.29 12,391.89 12,396.71 0.0K
15:10 12,397.91 12,401.29 12,392.38 12,398.61 0.0K
15:15 12,399.35 12,403.95 12,396.18 12,403.55 0.0K
15:20 12,405.17 12,405.17 12,395.26 12,395.26 0.0K
15:25 12,397.23 12,403.39 12,395.73 12,396.97 0.0K
15:30 12,399.66 12,404.00 12,395.48 12,398.38 0.0K
15:35 12,398.38 12,404.02 12,397.55 12,399.92 0.0K
15:40 12,400.84 12,403.89 12,394.87 12,398.84 0.0K
15:45 12,397.56 12,406.30 12,393.62 12,400.18 0.0K
15:50 12,397.75 12,404.01 12,393.24 12,399.48 0.0K
15:55 12,398.41 12,402.85 12,391.30 12,391.30 0.0K
16:00 12,395.94 12,398.29 12,386.60 12,390.48 0.0K
16:05 12,392.36 12,404.04 12,392.36 12,399.89 0.0K
16:10 12,397.62 12,399.90 12,391.68 12,397.73 0.0K
16:15 12,393.48 12,398.70 12,390.39 12,395.10 0.0K
16:20 12,396.75 12,397.76 12,389.61 12,397.76 0.0K
16:25 12,388.32 12,399.61 12,388.32 12,398.70 0.0K
16:30 12,394.33 12,404.96 12,394.26 12,395.15 0.0K
16:35 12,400.03 12,406.88 12,398.22 12,406.88 0.0K
16:40 12,402.75 12,411.12 12,398.51 12,407.48 0.0K
16:45 12,408.35 12,409.46 12,408.35 12,409.46 0.0K
16:50 12,409.46 12,409.46 12,401.35 12,401.35 0.0K
16:55 12,401.35 12,401.35 12,401.35 12,401.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available