FTSE BM Hijrah Shariah

FTFBMHS
🏛️ malaysia →
13,191.34
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,364.98 12,367.76 12,356.81 12,364.33 0.0K
09:05 12,364.67 12,364.67 12,340.97 12,340.97 0.0K
09:10 12,341.11 12,341.11 12,321.45 12,324.67 0.0K
09:15 12,324.64 12,340.91 12,321.34 12,340.91 0.0K
09:20 12,333.47 12,353.56 12,333.47 12,353.56 0.0K
09:25 12,353.09 12,356.51 12,348.21 12,352.66 0.0K
09:30 12,354.30 12,357.69 12,349.77 12,349.77 0.0K
09:35 12,350.81 12,354.01 12,344.09 12,351.31 0.0K
09:40 12,351.09 12,351.09 12,344.60 12,350.33 0.0K
09:45 12,349.38 12,350.73 12,342.52 12,345.74 0.0K
09:50 12,344.00 12,344.89 12,337.24 12,338.43 0.0K
09:55 12,338.43 12,341.18 12,331.41 12,332.04 0.0K
10:00 12,329.99 12,344.25 12,327.47 12,344.25 0.0K
10:05 12,340.95 12,347.98 12,338.39 12,339.63 0.0K
10:10 12,339.86 12,341.42 12,331.08 12,332.42 0.0K
10:15 12,332.01 12,334.63 12,327.55 12,327.55 0.0K
10:20 12,324.06 12,334.85 12,324.06 12,330.54 0.0K
10:25 12,330.82 12,332.21 12,323.87 12,325.75 0.0K
10:30 12,324.69 12,329.52 12,317.10 12,323.12 0.0K
10:35 12,325.56 12,325.56 12,315.59 12,323.24 0.0K
10:40 12,324.53 12,326.48 12,319.01 12,323.30 0.0K
10:45 12,327.89 12,329.00 12,319.73 12,323.88 0.0K
10:50 12,319.47 12,330.02 12,319.47 12,320.76 0.0K
10:55 12,320.35 12,326.90 12,317.23 12,319.38 0.0K
11:00 12,318.41 12,322.43 12,313.16 12,320.43 0.0K
11:05 12,320.95 12,321.97 12,309.12 12,318.36 0.0K
11:10 12,318.95 12,322.78 12,312.56 12,320.46 0.0K
11:15 12,321.57 12,329.73 12,321.57 12,326.29 0.0K
11:20 12,329.60 12,330.84 12,323.81 12,324.35 0.0K
11:25 12,327.27 12,327.27 12,321.79 12,323.07 0.0K
11:30 12,326.37 12,331.24 12,322.52 12,324.10 0.0K
11:35 12,321.34 12,330.95 12,320.07 12,329.39 0.0K
11:40 12,328.49 12,337.01 12,326.79 12,332.13 0.0K
11:45 12,328.57 12,332.29 12,326.51 12,327.40 0.0K
11:50 12,327.40 12,331.55 12,322.88 12,326.42 0.0K
11:55 12,325.55 12,331.42 12,320.57 12,326.54 0.0K
12:00 12,321.80 12,330.35 12,318.77 12,326.58 0.0K
12:05 12,328.93 12,334.34 12,326.67 12,334.34 0.0K
12:10 12,329.98 12,332.84 12,328.52 12,329.65 0.0K
12:15 12,335.74 12,337.51 12,328.82 12,332.29 0.0K
12:20 12,332.49 12,333.71 12,326.98 12,333.71 0.0K
12:25 12,336.10 12,338.65 12,328.80 12,338.65 0.0K
12:30 12,333.72 12,333.72 12,333.72 12,333.72 0.0K
12:35 12,333.72 12,333.72 12,333.72 12,333.72 0.0K
12:40 12,333.72 12,333.72 12,333.72 12,333.72 0.0K
12:45 12,333.72 12,333.72 12,333.72 12,333.72 0.0K
12:50 12,333.72 12,333.72 12,333.72 12,333.72 0.0K
12:55 12,333.72 12,333.72 12,333.72 12,333.72 0.0K
13:00 12,333.72 12,333.72 12,333.72 12,333.72 0.0K
13:05 12,333.72 12,333.72 12,333.72 12,333.72 0.0K
13:10 12,333.72 12,333.72 12,333.72 12,333.72 0.0K
13:15 12,333.72 12,333.72 12,333.72 12,333.72 0.0K
13:20 12,333.72 12,333.72 12,333.72 12,333.72 0.0K
13:25 12,333.72 12,333.72 12,333.72 12,333.72 0.0K
13:30 12,333.72 12,333.72 12,333.72 12,333.72 0.0K
13:35 12,333.72 12,333.72 12,333.72 12,333.72 0.0K
13:40 12,333.72 12,333.72 12,333.72 12,333.72 0.0K
13:45 12,333.72 12,333.72 12,333.72 12,333.72 0.0K
13:50 12,333.72 12,333.72 12,333.72 12,333.72 0.0K
13:55 12,333.72 12,333.72 12,333.72 12,333.72 0.0K
14:00 12,333.72 12,333.72 12,333.72 12,333.72 0.0K
14:05 12,333.72 12,333.72 12,333.72 12,333.72 0.0K
14:10 12,333.72 12,333.72 12,333.72 12,333.72 0.0K
14:15 12,333.72 12,333.72 12,333.72 12,333.72 0.0K
14:20 12,333.72 12,333.72 12,333.72 12,333.72 0.0K
14:25 12,333.72 12,333.72 12,333.72 12,333.72 0.0K
14:30 12,333.72 12,342.38 12,324.26 12,342.38 0.0K
14:35 12,346.76 12,347.80 12,334.82 12,335.37 0.0K
14:40 12,335.37 12,335.98 12,331.22 12,334.87 0.0K
14:45 12,333.02 12,341.56 12,332.39 12,338.85 0.0K
14:50 12,341.03 12,341.55 12,335.72 12,340.27 0.0K
14:55 12,339.80 12,345.06 12,333.14 12,340.69 0.0K
15:00 12,341.79 12,341.79 12,335.10 12,337.03 0.0K
15:05 12,336.80 12,343.62 12,335.65 12,336.28 0.0K
15:10 12,338.47 12,338.63 12,328.87 12,329.79 0.0K
15:15 12,329.80 12,339.32 12,328.75 12,334.23 0.0K
15:20 12,332.25 12,335.00 12,328.00 12,332.79 0.0K
15:25 12,333.45 12,341.83 12,333.45 12,341.83 0.0K
15:30 12,335.99 12,337.89 12,327.78 12,332.44 0.0K
15:35 12,336.14 12,340.29 12,330.45 12,336.31 0.0K
15:40 12,336.31 12,340.21 12,332.40 12,334.16 0.0K
15:45 12,334.44 12,339.30 12,333.84 12,335.78 0.0K
15:50 12,336.93 12,340.20 12,331.57 12,337.67 0.0K
15:55 12,336.46 12,340.69 12,333.38 12,337.57 0.0K
16:00 12,335.49 12,341.72 12,330.33 12,330.33 0.0K
16:05 12,331.64 12,340.14 12,330.81 12,336.56 0.0K
16:10 12,334.64 12,346.39 12,334.28 12,341.53 0.0K
16:15 12,340.07 12,345.19 12,336.30 12,337.35 0.0K
16:20 12,336.54 12,343.78 12,336.17 12,340.54 0.0K
16:25 12,340.90 12,348.15 12,336.83 12,344.47 0.0K
16:30 12,344.24 12,348.68 12,337.17 12,338.97 0.0K
16:35 12,340.67 12,347.21 12,337.80 12,344.46 0.0K
16:40 12,339.91 12,358.19 12,339.91 12,353.71 0.0K
16:45 12,347.26 12,347.26 12,347.26 12,347.26 0.0K
16:50 12,347.26 12,347.26 12,340.64 12,340.64 0.0K
16:55 12,340.64 12,340.64 12,340.64 12,340.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available