FTSE BM Hijrah Shariah

FTFBMHS
🏛️ malaysia →
13,191.34
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,371.17 12,405.99 12,371.17 12,398.88 0.0K
09:05 12,404.94 12,405.74 12,396.06 12,404.89 0.0K
09:10 12,405.52 12,410.11 12,393.72 12,407.74 0.0K
09:15 12,405.89 12,412.06 12,404.91 12,404.91 0.0K
09:20 12,407.51 12,407.51 12,388.20 12,388.20 0.0K
09:25 12,387.67 12,392.23 12,381.62 12,381.62 0.0K
09:30 12,381.62 12,388.51 12,377.57 12,388.51 0.0K
09:35 12,388.51 12,388.51 12,384.48 12,384.53 0.0K
09:40 12,383.58 12,389.57 12,379.11 12,386.30 0.0K
09:45 12,386.30 12,388.16 12,381.40 12,383.26 0.0K
09:50 12,383.51 12,383.51 12,363.26 12,363.26 0.0K
09:55 12,362.24 12,369.91 12,360.68 12,363.54 0.0K
10:00 12,362.42 12,366.75 12,360.67 12,364.92 0.0K
10:05 12,363.82 12,372.36 12,363.82 12,372.36 0.0K
10:10 12,375.61 12,376.52 12,366.98 12,370.13 0.0K
10:15 12,370.13 12,375.59 12,366.30 12,375.26 0.0K
10:20 12,375.61 12,385.26 12,374.83 12,379.22 0.0K
10:25 12,386.20 12,388.70 12,379.42 12,382.29 0.0K
10:30 12,382.29 12,386.53 12,377.67 12,380.73 0.0K
10:35 12,381.60 12,386.56 12,380.31 12,385.96 0.0K
10:40 12,385.96 12,392.07 12,381.94 12,386.57 0.0K
10:45 12,383.96 12,386.72 12,377.93 12,385.58 0.0K
10:50 12,387.40 12,387.40 12,379.81 12,381.82 0.0K
10:55 12,377.14 12,384.80 12,377.14 12,378.32 0.0K
11:00 12,379.83 12,383.54 12,376.80 12,379.74 0.0K
11:05 12,379.27 12,383.95 12,375.11 12,383.84 0.0K
11:10 12,384.87 12,385.68 12,380.14 12,385.67 0.0K
11:15 12,385.67 12,385.67 12,376.79 12,380.63 0.0K
11:20 12,382.53 12,387.96 12,382.07 12,386.69 0.0K
11:25 12,383.39 12,394.01 12,383.39 12,394.01 0.0K
11:30 12,392.99 12,395.81 12,386.75 12,389.97 0.0K
11:35 12,389.38 12,398.90 12,388.19 12,398.90 0.0K
11:40 12,398.20 12,399.49 12,394.51 12,394.51 0.0K
11:45 12,392.97 12,394.50 12,387.64 12,389.81 0.0K
11:50 12,390.84 12,393.45 12,386.05 12,387.13 0.0K
11:55 12,385.67 12,395.08 12,385.67 12,387.36 0.0K
12:00 12,388.31 12,391.60 12,386.23 12,387.47 0.0K
12:05 12,386.19 12,387.99 12,381.70 12,387.99 0.0K
12:10 12,387.99 12,392.35 12,384.64 12,384.64 0.0K
12:15 12,385.08 12,398.61 12,385.08 12,396.85 0.0K
12:20 12,395.25 12,395.25 12,386.66 12,390.95 0.0K
12:25 12,389.29 12,393.32 12,386.63 12,388.06 0.0K
12:30 12,385.82 12,385.82 12,385.82 12,385.82 0.0K
12:35 12,385.82 12,385.82 12,385.82 12,385.82 0.0K
12:40 12,385.82 12,385.82 12,385.82 12,385.82 0.0K
12:45 12,385.82 12,385.82 12,385.82 12,385.82 0.0K
12:50 12,385.82 12,385.82 12,385.82 12,385.82 0.0K
12:55 12,385.82 12,385.82 12,385.82 12,385.82 0.0K
13:00 12,385.82 12,385.82 12,385.82 12,385.82 0.0K
13:05 12,385.82 12,385.82 12,385.82 12,385.82 0.0K
13:10 12,385.82 12,385.82 12,385.82 12,385.82 0.0K
13:15 12,385.82 12,385.82 12,385.82 12,385.82 0.0K
13:20 12,385.82 12,385.82 12,385.82 12,385.82 0.0K
13:25 12,385.82 12,385.82 12,385.82 12,385.82 0.0K
13:30 12,385.82 12,385.82 12,385.82 12,385.82 0.0K
13:35 12,385.82 12,385.82 12,385.82 12,385.82 0.0K
13:40 12,385.82 12,385.82 12,385.82 12,385.82 0.0K
13:45 12,385.82 12,385.82 12,385.82 12,385.82 0.0K
13:50 12,385.82 12,385.82 12,385.82 12,385.82 0.0K
13:55 12,385.82 12,385.82 12,385.82 12,385.82 0.0K
14:00 12,385.82 12,385.82 12,385.82 12,385.82 0.0K
14:05 12,385.82 12,385.82 12,385.82 12,385.82 0.0K
14:10 12,385.82 12,385.82 12,385.82 12,385.82 0.0K
14:15 12,385.82 12,385.82 12,385.82 12,385.82 0.0K
14:20 12,385.82 12,385.82 12,385.82 12,385.82 0.0K
14:25 12,385.82 12,385.82 12,385.82 12,385.82 0.0K
14:30 12,385.82 12,387.95 12,376.19 12,384.38 0.0K
14:35 12,388.25 12,392.67 12,383.66 12,392.23 0.0K
14:40 12,395.03 12,395.03 12,379.52 12,379.52 0.0K
14:45 12,382.86 12,386.91 12,373.96 12,378.95 0.0K
14:50 12,378.05 12,386.01 12,378.05 12,379.38 0.0K
14:55 12,378.04 12,379.12 12,370.37 12,373.93 0.0K
15:00 12,374.56 12,381.62 12,370.40 12,378.70 0.0K
15:05 12,380.33 12,381.97 12,374.98 12,381.97 0.0K
15:10 12,377.73 12,380.92 12,371.93 12,378.12 0.0K
15:15 12,377.99 12,379.57 12,371.50 12,378.24 0.0K
15:20 12,380.54 12,382.14 12,371.28 12,371.28 0.0K
15:25 12,376.21 12,380.11 12,372.99 12,376.21 0.0K
15:30 12,381.35 12,381.35 12,374.66 12,378.45 0.0K
15:35 12,374.91 12,384.15 12,374.08 12,374.08 0.0K
15:40 12,383.55 12,387.13 12,378.50 12,380.14 0.0K
15:45 12,379.74 12,380.07 12,367.84 12,374.08 0.0K
15:50 12,373.20 12,379.70 12,371.62 12,378.87 0.0K
15:55 12,382.86 12,382.86 12,372.34 12,376.42 0.0K
16:00 12,378.69 12,382.61 12,373.90 12,378.25 0.0K
16:05 12,377.66 12,383.92 12,377.33 12,377.33 0.0K
16:10 12,379.03 12,382.57 12,374.52 12,380.40 0.0K
16:15 12,381.66 12,389.73 12,376.40 12,389.73 0.0K
16:20 12,388.28 12,391.00 12,379.70 12,388.50 0.0K
16:25 12,387.01 12,388.04 12,382.20 12,383.73 0.0K
16:30 12,383.52 12,391.27 12,378.11 12,385.84 0.0K
16:35 12,384.21 12,392.01 12,381.44 12,385.67 0.0K
16:40 12,385.86 12,397.21 12,379.37 12,389.16 0.0K
16:45 12,391.01 12,391.01 12,391.01 12,391.01 0.0K
16:50 12,391.01 12,395.85 12,391.01 12,395.85 0.0K
16:55 12,395.85 12,395.85 12,395.85 12,395.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available