FTSE BM Hijrah Shariah

FTFBMHS
🏛️ malaysia →
13,191.34
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,403.09 12,403.09 12,394.58 12,394.58 0.0K
09:05 12,395.22 12,395.22 12,368.62 12,368.62 0.0K
09:10 12,368.62 12,378.14 12,368.62 12,369.97 0.0K
09:15 12,369.60 12,372.43 12,366.28 12,372.32 0.0K
09:20 12,370.42 12,373.53 12,369.61 12,373.53 0.0K
09:25 12,374.90 12,374.90 12,362.11 12,363.23 0.0K
09:30 12,365.97 12,371.24 12,365.97 12,370.42 0.0K
09:35 12,369.06 12,371.61 12,366.32 12,371.14 0.0K
09:40 12,371.14 12,372.83 12,369.32 12,371.64 0.0K
09:45 12,371.64 12,376.01 12,367.01 12,375.36 0.0K
09:50 12,375.36 12,376.69 12,372.01 12,373.54 0.0K
09:55 12,374.79 12,378.54 12,369.79 12,375.37 0.0K
10:00 12,373.18 12,376.27 12,370.72 12,371.86 0.0K
10:05 12,376.79 12,377.81 12,368.65 12,368.65 0.0K
10:10 12,368.65 12,375.50 12,368.65 12,374.73 0.0K
10:15 12,374.73 12,375.96 12,371.76 12,374.60 0.0K
10:20 12,374.60 12,378.96 12,370.67 12,378.96 0.0K
10:25 12,380.20 12,382.43 12,375.28 12,380.01 0.0K
10:30 12,379.07 12,379.07 12,371.68 12,376.30 0.0K
10:35 12,373.00 12,375.87 12,369.50 12,374.83 0.0K
10:40 12,376.68 12,378.05 12,372.78 12,374.58 0.0K
10:45 12,373.25 12,380.86 12,373.25 12,374.70 0.0K
10:50 12,374.23 12,375.01 12,368.89 12,369.72 0.0K
10:55 12,368.77 12,370.43 12,362.84 12,365.66 0.0K
11:00 12,365.66 12,368.48 12,365.13 12,366.58 0.0K
11:05 12,367.91 12,369.07 12,364.20 12,366.15 0.0K
11:10 12,367.26 12,370.88 12,364.90 12,366.13 0.0K
11:15 12,367.12 12,373.20 12,365.77 12,370.52 0.0K
11:20 12,370.52 12,370.52 12,359.41 12,360.79 0.0K
11:25 12,360.20 12,360.20 12,346.55 12,355.08 0.0K
11:30 12,356.93 12,360.55 12,354.76 12,356.29 0.0K
11:35 12,353.30 12,355.74 12,345.01 12,348.08 0.0K
11:40 12,347.90 12,354.36 12,346.79 12,350.84 0.0K
11:45 12,352.27 12,357.84 12,350.09 12,353.40 0.0K
11:50 12,354.50 12,355.29 12,346.80 12,352.55 0.0K
11:55 12,351.12 12,360.31 12,350.18 12,359.22 0.0K
12:00 12,360.65 12,361.60 12,350.16 12,359.41 0.0K
12:05 12,360.17 12,361.51 12,356.04 12,356.04 0.0K
12:10 12,366.00 12,366.00 12,350.91 12,350.91 0.0K
12:15 12,349.80 12,357.04 12,349.80 12,355.52 0.0K
12:20 12,355.22 12,359.08 12,352.25 12,353.33 0.0K
12:25 12,355.85 12,357.88 12,351.65 12,357.88 0.0K
12:30 12,358.94 12,358.94 12,358.94 12,358.94 0.0K
12:35 12,358.94 12,358.94 12,358.94 12,358.94 0.0K
12:40 12,358.94 12,358.94 12,358.94 12,358.94 0.0K
12:45 12,358.94 12,358.94 12,358.94 12,358.94 0.0K
12:50 12,358.94 12,358.94 12,358.94 12,358.94 0.0K
12:55 12,358.94 12,358.94 12,358.94 12,358.94 0.0K
13:00 12,358.94 12,358.94 12,358.94 12,358.94 0.0K
13:05 12,358.94 12,358.94 12,358.94 12,358.94 0.0K
13:10 12,358.94 12,358.94 12,358.94 12,358.94 0.0K
13:15 12,358.94 12,358.94 12,358.94 12,358.94 0.0K
13:20 12,358.94 12,358.94 12,358.94 12,358.94 0.0K
13:25 12,358.94 12,358.94 12,358.94 12,358.94 0.0K
13:30 12,358.94 12,358.94 12,358.94 12,358.94 0.0K
13:35 12,358.94 12,358.94 12,358.94 12,358.94 0.0K
13:40 12,358.94 12,358.94 12,358.94 12,358.94 0.0K
13:45 12,358.94 12,358.94 12,358.94 12,358.94 0.0K
13:50 12,358.94 12,358.94 12,358.94 12,358.94 0.0K
13:55 12,358.94 12,358.94 12,358.94 12,358.94 0.0K
14:00 12,358.94 12,358.94 12,358.94 12,358.94 0.0K
14:05 12,358.94 12,358.94 12,358.94 12,358.94 0.0K
14:10 12,358.94 12,358.94 12,358.94 12,358.94 0.0K
14:15 12,358.94 12,358.94 12,358.94 12,358.94 0.0K
14:20 12,358.94 12,358.94 12,358.94 12,358.94 0.0K
14:25 12,358.94 12,358.94 12,358.94 12,358.94 0.0K
14:30 12,358.94 12,358.94 12,348.03 12,350.71 0.0K
14:35 12,353.80 12,356.05 12,348.40 12,353.76 0.0K
14:40 12,353.76 12,356.28 12,349.31 12,349.31 0.0K
14:45 12,348.36 12,352.41 12,345.46 12,348.69 0.0K
14:50 12,348.69 12,356.45 12,343.95 12,351.42 0.0K
14:55 12,349.18 12,354.73 12,345.12 12,353.61 0.0K
15:00 12,352.34 12,352.34 12,344.80 12,344.80 0.0K
15:05 12,347.48 12,353.36 12,345.97 12,350.60 0.0K
15:10 12,349.50 12,357.14 12,349.50 12,352.06 0.0K
15:15 12,348.02 12,351.08 12,343.07 12,350.85 0.0K
15:20 12,349.76 12,353.31 12,343.52 12,343.52 0.0K
15:25 12,342.76 12,354.47 12,342.76 12,353.45 0.0K
15:30 12,354.78 12,354.78 12,346.43 12,348.16 0.0K
15:35 12,349.27 12,355.16 12,345.37 12,351.08 0.0K
15:40 12,349.42 12,356.88 12,347.16 12,353.45 0.0K
15:45 12,351.52 12,352.92 12,347.44 12,347.95 0.0K
15:50 12,347.61 12,350.54 12,341.84 12,347.14 0.0K
15:55 12,349.63 12,356.64 12,348.33 12,353.91 0.0K
16:00 12,355.64 12,355.64 12,346.95 12,346.95 0.0K
16:05 12,347.18 12,348.06 12,341.72 12,341.73 0.0K
16:10 12,343.06 12,357.20 12,343.06 12,355.06 0.0K
16:15 12,356.45 12,357.64 12,343.89 12,347.01 0.0K
16:20 12,352.86 12,359.55 12,346.08 12,354.51 0.0K
16:25 12,352.05 12,362.17 12,351.49 12,358.72 0.0K
16:30 12,355.90 12,361.47 12,354.45 12,356.80 0.0K
16:35 12,355.80 12,367.53 12,354.45 12,363.37 0.0K
16:40 12,363.72 12,375.21 12,363.72 12,367.77 0.0K
16:45 12,372.71 12,372.71 12,372.71 12,372.71 0.0K
16:50 12,372.71 12,380.90 12,372.71 12,380.90 0.0K
16:55 12,380.90 12,380.90 12,380.90 12,380.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available