FTSE BM Hijrah Shariah

FTFBMHS
🏛️ malaysia →
13,191.34
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,385.50 12,389.59 12,381.25 12,381.37 0.0K
09:05 12,381.37 12,384.11 12,376.88 12,384.11 0.0K
09:10 12,382.94 12,385.40 12,376.17 12,376.86 0.0K
09:15 12,376.36 12,385.37 12,376.36 12,383.70 0.0K
09:20 12,382.34 12,388.58 12,382.34 12,383.55 0.0K
09:25 12,383.30 12,387.04 12,368.75 12,371.59 0.0K
09:30 12,369.95 12,369.95 12,359.25 12,359.25 0.0K
09:35 12,359.25 12,360.01 12,337.25 12,339.74 0.0K
09:40 12,342.96 12,344.04 12,338.69 12,343.27 0.0K
09:45 12,343.27 12,346.02 12,341.94 12,343.95 0.0K
09:50 12,343.04 12,349.65 12,343.04 12,346.08 0.0K
09:55 12,347.17 12,348.85 12,344.44 12,345.30 0.0K
10:00 12,344.35 12,348.28 12,342.70 12,348.28 0.0K
10:05 12,348.28 12,348.28 12,342.91 12,346.07 0.0K
10:10 12,346.56 12,351.25 12,344.11 12,349.39 0.0K
10:15 12,357.02 12,357.37 12,348.58 12,350.42 0.0K
10:20 12,352.51 12,354.49 12,347.81 12,347.81 0.0K
10:25 12,348.65 12,355.23 12,347.07 12,352.88 0.0K
10:30 12,354.19 12,358.66 12,348.67 12,352.08 0.0K
10:35 12,354.35 12,354.35 12,346.44 12,351.94 0.0K
10:40 12,351.94 12,352.98 12,343.19 12,344.93 0.0K
10:45 12,343.57 12,347.16 12,340.60 12,340.60 0.0K
10:50 12,343.91 12,344.96 12,334.50 12,334.50 0.0K
10:55 12,333.85 12,335.31 12,325.07 12,325.07 0.0K
11:00 12,322.45 12,333.98 12,322.45 12,330.68 0.0K
11:05 12,331.38 12,338.53 12,327.85 12,337.65 0.0K
11:10 12,337.65 12,338.08 12,330.29 12,335.73 0.0K
11:15 12,335.73 12,336.66 12,326.22 12,328.44 0.0K
11:20 12,327.27 12,334.80 12,323.31 12,332.39 0.0K
11:25 12,335.28 12,336.38 12,326.26 12,327.81 0.0K
11:30 12,326.53 12,333.74 12,323.86 12,323.86 0.0K
11:35 12,324.17 12,326.64 12,316.39 12,324.48 0.0K
11:40 12,324.97 12,332.39 12,319.93 12,326.89 0.0K
11:45 12,326.89 12,328.20 12,320.30 12,323.61 0.0K
11:50 12,324.97 12,329.55 12,320.30 12,329.39 0.0K
11:55 12,327.34 12,335.66 12,327.22 12,335.66 0.0K
12:00 12,334.23 12,337.99 12,331.62 12,334.71 0.0K
12:05 12,336.20 12,337.46 12,330.83 12,335.16 0.0K
12:10 12,333.31 12,336.64 12,323.11 12,328.75 0.0K
12:15 12,331.09 12,335.87 12,325.25 12,332.14 0.0K
12:20 12,331.55 12,344.92 12,326.91 12,339.46 0.0K
12:25 12,337.49 12,341.03 12,331.91 12,336.09 0.0K
12:30 12,336.70 12,336.70 12,336.70 12,336.70 0.0K
12:35 12,336.70 12,336.70 12,336.70 12,336.70 0.0K
12:40 12,336.70 12,336.70 12,336.70 12,336.70 0.0K
12:45 12,336.70 12,336.70 12,336.70 12,336.70 0.0K
12:50 12,336.70 12,336.70 12,336.70 12,336.70 0.0K
12:55 12,336.70 12,336.70 12,336.70 12,336.70 0.0K
13:00 12,336.70 12,336.70 12,336.70 12,336.70 0.0K
13:05 12,336.70 12,336.70 12,336.70 12,336.70 0.0K
13:10 12,336.70 12,336.70 12,336.70 12,336.70 0.0K
13:15 12,336.70 12,336.70 12,336.70 12,336.70 0.0K
13:20 12,336.70 12,336.70 12,336.70 12,336.70 0.0K
13:25 12,336.70 12,336.70 12,336.70 12,336.70 0.0K
13:30 12,336.70 12,336.70 12,336.70 12,336.70 0.0K
13:35 12,336.70 12,336.70 12,336.70 12,336.70 0.0K
13:40 12,336.70 12,336.70 12,336.70 12,336.70 0.0K
13:45 12,336.70 12,336.70 12,336.70 12,336.70 0.0K
13:50 12,336.70 12,336.70 12,336.70 12,336.70 0.0K
13:55 12,336.70 12,336.70 12,336.70 12,336.70 0.0K
14:00 12,336.70 12,336.70 12,336.70 12,336.70 0.0K
14:05 12,336.70 12,336.70 12,336.70 12,336.70 0.0K
14:10 12,336.70 12,336.70 12,336.70 12,336.70 0.0K
14:15 12,336.70 12,336.70 12,336.70 12,336.70 0.0K
14:20 12,336.70 12,336.70 12,336.70 12,336.70 0.0K
14:25 12,336.70 12,336.70 12,336.70 12,336.70 0.0K
14:30 12,336.70 12,339.36 12,321.19 12,321.66 0.0K
14:35 12,322.84 12,325.20 12,316.64 12,317.81 0.0K
14:40 12,316.93 12,322.29 12,312.96 12,317.99 0.0K
14:45 12,318.18 12,321.55 12,314.25 12,320.13 0.0K
14:50 12,320.13 12,323.51 12,314.50 12,314.72 0.0K
14:55 12,313.75 12,317.50 12,308.15 12,313.25 0.0K
15:00 12,312.87 12,313.69 12,305.82 12,312.01 0.0K
15:05 12,311.81 12,317.03 12,305.70 12,312.00 0.0K
15:10 12,308.69 12,315.63 12,308.59 12,315.63 0.0K
15:15 12,313.53 12,314.98 12,303.84 12,311.25 0.0K
15:20 12,308.97 12,319.91 12,307.85 12,318.71 0.0K
15:25 12,318.40 12,324.41 12,311.29 12,320.80 0.0K
15:30 12,322.99 12,322.99 12,316.58 12,321.98 0.0K
15:35 12,317.60 12,320.97 12,313.69 12,315.82 0.0K
15:40 12,314.98 12,319.75 12,312.61 12,312.95 0.0K
15:45 12,312.97 12,322.69 12,312.51 12,318.46 0.0K
15:50 12,317.26 12,322.31 12,312.24 12,319.03 0.0K
15:55 12,316.64 12,319.64 12,309.02 12,314.87 0.0K
16:00 12,311.43 12,321.14 12,310.27 12,316.95 0.0K
16:05 12,318.28 12,319.25 12,307.47 12,310.67 0.0K
16:10 12,312.19 12,313.98 12,303.90 12,312.96 0.0K
16:15 12,312.36 12,314.73 12,306.30 12,309.73 0.0K
16:20 12,308.01 12,314.29 12,301.55 12,301.55 0.0K
16:25 12,306.83 12,312.04 12,300.58 12,305.68 0.0K
16:30 12,305.50 12,308.29 12,298.50 12,305.73 0.0K
16:35 12,299.38 12,307.49 12,295.51 12,299.19 0.0K
16:40 12,297.88 12,312.07 12,297.77 12,309.41 0.0K
16:45 12,311.46 12,311.46 12,311.46 12,311.46 0.0K
16:50 12,311.46 12,333.51 12,311.46 12,333.51 0.0K
16:55 12,333.51 12,333.51 12,333.51 12,333.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available