FTSE BM Hijrah Shariah

FTFBMHS
🏛️ malaysia →
13,191.34
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,350.58 12,383.35 12,350.58 12,378.32 0.0K
09:05 12,377.30 12,377.30 12,360.45 12,360.45 0.0K
09:10 12,360.65 12,371.04 12,357.88 12,370.00 0.0K
09:15 12,371.37 12,371.37 12,350.13 12,356.93 0.0K
09:20 12,359.62 12,361.17 12,351.92 12,352.68 0.0K
09:25 12,352.68 12,356.22 12,345.10 12,350.31 0.0K
09:30 12,349.96 12,352.11 12,343.92 12,345.87 0.0K
09:35 12,344.76 12,358.13 12,344.76 12,352.19 0.0K
09:40 12,351.45 12,356.05 12,334.99 12,334.99 0.0K
09:45 12,333.29 12,336.77 12,328.48 12,336.77 0.0K
09:50 12,337.79 12,338.06 12,332.83 12,334.41 0.0K
09:55 12,335.47 12,342.48 12,335.47 12,340.54 0.0K
10:00 12,343.33 12,353.00 12,343.33 12,346.69 0.0K
10:05 12,348.41 12,355.90 12,345.44 12,346.93 0.0K
10:10 12,346.93 12,349.82 12,342.81 12,343.36 0.0K
10:15 12,339.72 12,343.12 12,334.65 12,337.37 0.0K
10:20 12,337.84 12,347.04 12,337.43 12,347.04 0.0K
10:25 12,344.20 12,348.17 12,340.80 12,344.38 0.0K
10:30 12,350.64 12,355.14 12,341.05 12,341.05 0.0K
10:35 12,347.75 12,347.75 12,337.60 12,340.21 0.0K
10:40 12,344.77 12,350.11 12,339.65 12,348.11 0.0K
10:45 12,349.18 12,368.71 12,349.18 12,368.71 0.0K
10:50 12,364.04 12,382.12 12,364.04 12,366.71 0.0K
10:55 12,364.49 12,367.33 12,359.12 12,364.42 0.0K
11:00 12,368.80 12,368.80 12,354.63 12,354.63 0.0K
11:05 12,355.73 12,356.15 12,339.23 12,344.58 0.0K
11:10 12,343.33 12,346.44 12,337.41 12,337.41 0.0K
11:15 12,341.59 12,346.92 12,337.76 12,343.32 0.0K
11:20 12,342.27 12,347.54 12,340.09 12,341.90 0.0K
11:25 12,341.14 12,343.57 12,335.28 12,343.57 0.0K
11:30 12,342.60 12,348.36 12,339.99 12,347.57 0.0K
11:35 12,345.06 12,349.60 12,338.64 12,348.89 0.0K
11:40 12,346.53 12,350.66 12,336.88 12,338.56 0.0K
11:45 12,336.71 12,348.87 12,335.25 12,346.93 0.0K
11:50 12,347.07 12,352.96 12,342.27 12,342.27 0.0K
11:55 12,343.70 12,346.92 12,338.54 12,343.19 0.0K
12:00 12,346.15 12,353.08 12,342.06 12,352.47 0.0K
12:05 12,354.50 12,354.50 12,344.17 12,347.88 0.0K
12:10 12,346.86 12,348.18 12,340.77 12,346.39 0.0K
12:15 12,347.90 12,350.61 12,343.03 12,344.89 0.0K
12:20 12,347.76 12,349.14 12,344.55 12,349.14 0.0K
12:25 12,345.12 12,354.19 12,344.18 12,352.92 0.0K
12:30 12,348.61 12,348.61 12,348.61 12,348.61 0.0K
12:35 12,348.61 12,348.61 12,348.61 12,348.61 0.0K
12:40 12,348.61 12,348.61 12,348.61 12,348.61 0.0K
12:45 12,348.61 12,348.61 12,348.61 12,348.61 0.0K
12:50 12,348.61 12,348.61 12,348.61 12,348.61 0.0K
12:55 12,348.61 12,348.61 12,348.61 12,348.61 0.0K
13:00 12,348.61 12,348.61 12,348.61 12,348.61 0.0K
13:05 12,348.61 12,348.61 12,348.61 12,348.61 0.0K
13:10 12,348.61 12,348.61 12,348.61 12,348.61 0.0K
13:15 12,348.61 12,348.61 12,348.61 12,348.61 0.0K
13:20 12,348.61 12,348.61 12,348.61 12,348.61 0.0K
13:25 12,348.61 12,348.61 12,348.61 12,348.61 0.0K
13:30 12,348.61 12,348.61 12,348.61 12,348.61 0.0K
13:35 12,348.61 12,348.61 12,348.61 12,348.61 0.0K
13:40 12,348.61 12,348.61 12,348.61 12,348.61 0.0K
13:45 12,348.61 12,348.61 12,348.61 12,348.61 0.0K
13:50 12,348.61 12,348.61 12,348.61 12,348.61 0.0K
13:55 12,348.61 12,348.61 12,348.61 12,348.61 0.0K
14:00 12,348.61 12,348.61 12,348.61 12,348.61 0.0K
14:05 12,348.61 12,348.61 12,348.61 12,348.61 0.0K
14:10 12,348.61 12,348.61 12,348.61 12,348.61 0.0K
14:15 12,348.61 12,348.61 12,348.61 12,348.61 0.0K
14:20 12,348.61 12,348.61 12,348.61 12,348.61 0.0K
14:25 12,348.61 12,348.61 12,348.61 12,348.61 0.0K
14:30 12,348.61 12,369.65 12,348.61 12,364.97 0.0K
14:35 12,362.10 12,363.52 12,352.79 12,356.84 0.0K
14:40 12,357.09 12,362.89 12,352.78 12,359.24 0.0K
14:45 12,355.15 12,366.27 12,355.15 12,364.00 0.0K
14:50 12,362.94 12,366.11 12,356.12 12,362.74 0.0K
14:55 12,364.18 12,366.40 12,359.52 12,360.99 0.0K
15:00 12,358.86 12,364.77 12,358.14 12,364.59 0.0K
15:05 12,365.16 12,366.52 12,355.86 12,360.98 0.0K
15:10 12,362.97 12,364.02 12,356.67 12,363.07 0.0K
15:15 12,360.71 12,365.71 12,356.45 12,365.71 0.0K
15:20 12,369.66 12,371.46 12,362.77 12,367.80 0.0K
15:25 12,371.65 12,371.65 12,363.31 12,368.39 0.0K
15:30 12,368.95 12,373.42 12,362.95 12,362.95 0.0K
15:35 12,367.08 12,374.61 12,366.06 12,367.70 0.0K
15:40 12,369.49 12,375.81 12,364.51 12,375.81 0.0K
15:45 12,372.05 12,375.38 12,366.48 12,370.97 0.0K
15:50 12,371.71 12,376.10 12,368.83 12,370.98 0.0K
15:55 12,370.42 12,375.31 12,368.33 12,370.66 0.0K
16:00 12,369.07 12,378.28 12,365.41 12,368.53 0.0K
16:05 12,369.44 12,376.21 12,363.76 12,372.39 0.0K
16:10 12,371.35 12,375.63 12,364.93 12,373.32 0.0K
16:15 12,375.93 12,380.46 12,367.06 12,371.40 0.0K
16:20 12,373.34 12,383.13 12,367.69 12,377.60 0.0K
16:25 12,375.21 12,381.38 12,372.95 12,377.04 0.0K
16:30 12,373.32 12,381.41 12,371.51 12,376.46 0.0K
16:35 12,377.07 12,378.72 12,369.27 12,371.50 0.0K
16:40 12,364.98 12,379.54 12,364.98 12,366.01 0.0K
16:45 12,367.93 12,367.93 12,367.93 12,367.93 0.0K
16:50 12,367.93 12,367.93 12,350.87 12,350.87 0.0K
16:55 12,350.87 12,350.87 12,350.87 12,350.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available